Idx|Pair|Code|Indices|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|291.28967202644|164.24936115077|164.24936115077||164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|164.24936115077|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|181.95544555802|123.93687586114|123.93687586114|123.93687586114|123.93687586114||123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114||123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114|123.93687586114
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|151.18272961457|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|181.75807258478|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|190.73801849555|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|193.06835352257|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718||223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718|223.37601064718
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|618.63724332954|817.56785342488|817.56785342488|817.56785342488|817.56785342488|817.56785342488|817.56785342488|817.56785342488|817.56785342488|817.56785342488|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|827.74916819366|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|802.5024413876|907.10016094632|907.10016094632|907.10016094632|907.10016094632|907.10016094632|907.10016094632|907.10016094632|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519|964.02588973519
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|447.52093691147|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|181.0953172|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755|431.755
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|319.25624270295|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|403.33048159048|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|391.09317611|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|287.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-708.1524998142|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-672.11376000285|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-315.20452467176|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-328.01344988997|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764|-319.74484811764
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|1436.1161771364|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|765.62237885454|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|459.8498317384|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936|458.28250556936
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|43.976199997715|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|45.350314527911|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201|42.523760188201
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|902.65438272876|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|917.5927934054|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|741.11781847107|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|821.97555368728|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|694.70550514476|700.85904758254|700.85904758254
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|19.64207202193|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|17.548845706106|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|20.274791411364|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|21.385331685808|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|23.583294757177|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|27.727763579388|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248|31.926037512248
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|143.45507899873|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711||116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|116.05552912711|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794|31.194033266794
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|27994.466686142|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|23379.963324739|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|26631.996405858|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|14004.751901442|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|10026.239718675|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|14520.680857772|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105|3309.1194458105
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|10922.089686157|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|13519.780266577|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14463.061112323|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921|14033.631973921
00014|39320|/equities/asml-holdings|NASDAQ100|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1028.2262196752|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1332.537899868|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1291.5317662884|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822|1429.650279822
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|179.62790536055|239.28692033963|239.28692033963|239.28692033963|239.28692033963|239.28692033963|239.28692033963|239.28692033963|239.28692033963|239.28692033963|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|239.75924605436|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|281.73493384844|71.945488029325|71.945488029325||71.945488029325|71.945488029325|71.945488029325|71.945488029325|71.945488029325
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|328.64995402334|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|267.10822011|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|121.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-21.038461514128|-29.237546748931|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-29.013849965695|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227|-30.536715992227
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|62.829051986862|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534|63.2127534
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|679.68590515996|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|594.18297505023|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224|563.9389302224
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1268.7706446468|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1736.2106335055|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|1589.1215434443|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863||604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863|604.53903845863
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|22.35692118388|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.162828150997|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659|25.701007242659
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|267.13909131908|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|274.84293889634|326.16500195377|326.16500195377|326.16500195377|326.16500195377|326.16500195377|326.16500195377|326.16500195377|326.16500195377|326.16500195377|326.16500195377|367.02187733917|367.02187733917|367.02187733917|367.02187733917|367.02187733917|367.02187733917|367.02187733917|367.02187733917|367.02187733917|367.02187733917|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181|377.83941993181
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|51678.622493549|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|38823.413736965|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|41267.260929192|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|48219.556599743|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454|55255.834574454
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409||1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|1496.2098382409|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346|224.87661900346
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|151.37192306372|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477|174.29924586477||134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|134.43621838828|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|137.57428789516|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528|142.20299539528
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|646.3490462223|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|572.21818088823|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|663.16457002089|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|990.27083087578|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326|663.02715048326
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168.49687671485|168.49687671485|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|152.91901650363|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|138.54246491898|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537|136.18643951537
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|62.609576958462|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|65.798847076248|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|82.831485423982|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|72.612063593791|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|88.263901192205|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|63.888515770345|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085|77.396532606085
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|30.138226898303|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|66.973837551784|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|131.26977175967|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|161.75590768015|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|109.161767904|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|81.2784|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|101.598|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|37.078169496537|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|32.151582508725|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209|21.823427303209
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|847.3941350809|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|569.61545990408|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|558.04167555311|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|489.45442673476|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904||540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904|540.22474860904
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|373.73924525496|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|442.75605986703|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|527.15330380644|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|502.90810410742|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|493.97699994835|636.4042771816|636.4042771816|636.4042771816
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|268.24658026439|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|206.1991838516|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|255.19069311602|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409|184.82837792409
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|347.95386077369|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|409.18899367753|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|424.90186463161|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|441.39686549516|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584||341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584|341.54855958584
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|16.087528067515|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|19.229193740904|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|18.172980135432|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|21.222679125811|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321|20.185353794321
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|79.83703890878|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256||28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256|28.078710142256
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|57.958000503421|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|51.353435202081|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|60.054068671158|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|61.834914200122|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047|51.873622476047
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1096.1708986417|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1268.2465969105|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663||1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1051.2218466663|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1056.0585950315|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|1209.2597073565|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|894.07237351963|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528|905.66488403528
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713|391.93471863713||209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|209.06530038787|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|75.36220248|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051|82.051
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|670.51965740867|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|502.5932130608|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|422.77000787409|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|365.49035883713|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|285.85199345936|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062|314.70752657062
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|18.744641452486|22.572483144055|22.572483144055|22.572483144055|22.572483144055|22.572483144055|22.572483144055|22.572483144055|22.572483144055|25.071344000595|25.071344000595|25.071344000595|25.071344000595|25.071344000595|25.071344000595|25.071344000595|25.071344000595|25.071344000595|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677|25.472536449677
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|23.456506148259|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059||25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|25.512563653059|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108|31.230950732108
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|1158.3178477551|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|651.670275424|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768|90.7618768
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|111.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|2182.6469892826|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1443.9220362942|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1412.4387759776|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|1685.3269090989|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692|2109.0840830692
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|10.096842620948|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|11.917615992243|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|16.228132563854|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|19.048892576596|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203|14.779300465203
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|104.11196228|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|66.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|116.72979111241|116.72979111241|116.72979111241||116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241||116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|116.72979111241|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309||90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|90.808503724309|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|102.90148640684|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947|84.965309558947
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|191.16630217542|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|165.51768214953|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862||202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|202.38889015862|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861|54.514498085861
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|422.74725015904|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|299.54669143765|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|245.01995144343|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|294.51637310795|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288|368.64774894288
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|50.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|53.150275891764|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|63.045971593002|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|75.603755357959|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689|112.82458641689
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|2150.1733316354|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|1798.3601378649|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|2200.9058106289|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261|1780.7113527261
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|111.64872928756|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|87.711408730831|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|86.93594014474|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|79.759206723738|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|90.686988884296|105.63669378937|105.63669378937|105.63669378937|105.63669378937|105.63669378937|105.63669378937|112.76454038724|112.76454038724|112.76454038724|112.76454038724|112.76454038724|112.76454038724|112.76454038724|112.76454038724|112.76454038724|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|117.90644024639|122.81025367566
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|92.813810949919|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|97.425955692397|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|94.995032802969|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974|99.90117974
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|21.30243774274|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584|17.03309298584
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|50.986850930126|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.79556766413|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|80.468062649148|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|92.533506570931|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|103.97607345461|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|168.55153912367|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|143.37856454628|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117|179.97008152117
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|673.23883666821|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|1037.0124253604|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|860.26996172414|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|962.24912387211|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|551.18263014|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709|383.709
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|29.862945313048|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|27.48216533047|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|40.934455412767|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|46.683532431735|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|27.161011904871|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|45.609665504981|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263|37.666544583263
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|30.542039279309|50.797570526917|50.797570526917|50.797570526917|50.797570526917|50.797570526917|50.797570526917|50.797570526917|50.797570526917|50.797570526917|50.797570526917|50.797570526917|65.197811054531|65.197811054531|65.197811054531|65.197811054531|65.197811054531|65.197811054531|65.197811054531|65.197811054531|65.197811054531|65.197811054531|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|58.441400717573|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|60.914530662469|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|65.32599511241|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|64.587118477033|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322||52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322|52.910336348322
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|198.98573580514|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|146.92667597402|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|89.624411949798|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101|41.012781863101
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1314.6045030616|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1033.323510318|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|1114.8526873434|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|997.89893245919|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422|999.36800342422
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|325.75500151723|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276|253.90101443276
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|23.947945426846|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|26.512793023986|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|34.784105461731|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|39.805579289044|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039|21.594620161039
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513|3.9822057545513|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|7.7695511658627|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|12.074832801092|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|17.036560755534|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|14.623657300887|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|8.6085317946756|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133|5.9159881211133
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|113.7580845005|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|121.04370511114|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|118.06262385871|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|133.00133365482|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635|152.38640870635
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|106.92923477987|106.92923477987|106.92923477987|106.92923477987|106.92923477987|106.92923477987|106.92923477987|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|170.3888628655|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|242.13281635|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267|200.267
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.802086532937|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.57277984842038|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151|0.34922832240151
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|74.193846076685|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|93.118272621566|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|102.83289633868|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|144.57035897467|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|150.84238535785|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|171.08712484019|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|219.91763694815|299.41135050804|299.41135050804
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|36.901904911644|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|45.79252331283|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991||41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|41.153310607991|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|48.199047349548|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|49.375669555045|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604|22.628629493604
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|21.688740480817|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|20.790985717534|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|25.422136284477|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|21.528128416501|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.078525877439|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|24.753555331324|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623|18.590309892623
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|75.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|989.16042441038|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|992.047282001|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1298.4742110718|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756|1145.4430231756
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|181.58079033654|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464||74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464||74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|74.28622464|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|133.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|365.8143157|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|246.77|100|100|100|100|100|100|100|100|100|100
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|14.237014520323|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|15.527336154786|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|16.899398303007|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|21.102881211533|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567|30.303686509567
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|298.69239235128|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|354.78369444267|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|367.57150717737|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|419.90416301378|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674|333.53256895674
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|146.04019178128|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|126.70280906221|142.53086119828|142.53086119828|142.53086119828|142.53086119828|142.53086119828|142.53086119828|142.53086119828|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385|148.59192585385
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|152.53598727861|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|149.37667069344|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|152.05125221999|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|185.80676770983|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899|163.91002717899
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|28.528400625892|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|27.405856734065|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|29.455360733932|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|31.409000569345|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|34.527906349935|38.331971168718|38.331971168718|38.331971168718|38.331971168718|38.331971168718|38.331971168718|38.331971168718|38.331971168718|38.331971168718|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686|41.26687103686
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|834.67273919538|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|552.05779314875|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|512.0227354629|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207|213.03036191207
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|125.55205780078|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|143.40611970392|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|139.62099454189|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|149.11674912625|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|133.50231801161|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|136.72212403258|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847|134.49621172847
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|194.11766465801|215.93822199011|215.93822199011|215.93822199011|215.93822199011|215.93822199011|215.93822199011|215.93822199011|215.93822199011|215.93822199011|215.93822199011|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|270.61623158107|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|210.72748137445|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|242.51655086136|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374|166.33051964374
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|209.65663590378|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|183.00394181748|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|198.82439926717|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928|217.24931354928
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|87.885436553197|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|65.788421529776|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|76.260515521139|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|67.000391422618|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|85.874817578112|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588|84.796209789588
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|45249.467643618|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|65502.993114675|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|69478.556094397|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|71697.596712653|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|77245.3583493|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|85272.954263683|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622|62207.161026622
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|238.95182376112|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|236.9472500259|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|267.12729140933|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|243.73595208749|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|257.36062349534|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448|265.180805448
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|590.19693921979|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|659.57794304913|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|687.66923114125|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|698.22641452893|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116|623.37748045116
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|268.57670398661|556.18609618467|556.18609618467|556.18609618467|556.18609618467|556.18609618467|556.18609618467|556.18609618467|556.18609618467|556.18609618467|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|556.42535908908|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|507.62716018089|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295|503.74329934295
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|380.46880989167|436.33745801604|436.33745801604|436.33745801604|436.33745801604|436.33745801604|436.33745801604|436.33745801604|436.33745801604|436.33745801604|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|551.59276659635|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|319.63236383654|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387|321.51968438387
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|676.28681658343|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|438.39290609239|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375|335.78659596375
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|141.53038535266|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|152.01484952436|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|187.5939106108|231.94677243602|231.94677243602|231.94677243602|231.94677243602|231.94677243602|231.94677243602|231.94677243602|231.94677243602|231.94677243602|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|177.24532135839|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.00171392748|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442|201.21298756442
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|204.91631545297|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|239.56173332667|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842|285.7981595842
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|240.55662870277|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|194.07084032074|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|110.9946640896|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|71.820288|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|100|100|100|100|100|100|100|100
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|8697.4245988478|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|10328.13361538|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|11621.881459446|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676|5294.682693676
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|50.358528018363|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|43.126255046984|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|50.812092097679|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|53.374606978727|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|48.553267514534|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616|49.552746409616
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|3700.0701244075|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4195.0908439995|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4685.5247160259|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649|4293.6831882649
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|524.66925798013|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|604.54821341921|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|490.7445518461|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|496.08239845346|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103|473.97615078103
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|197.26835616293|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|235.45434122238|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|268.6209727247|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|238.10116535012|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|236.11543454559|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348|221.29943722348
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|113.57616689964|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|162.46519268129|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|148.55454508|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452|126.452
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|76.781525547467|76.781525547467|76.781525547467|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|65.177903404384|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|76.634807059829|96.667138085231|96.667138085231|96.667138085231|96.667138085231|96.667138085231|96.667138085231|96.667138085231|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|74.516394620378|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991|73.51801991
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|79.194973428301|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|115.98900587056|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|118.56906880782|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|135.6951542222|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328|88.76390328
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|266.77789562673|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|179.94286652686|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|156.63004989978|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|175.02324244871|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|129.75545638105|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471|113.90750518471
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|258.59839440818|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|282.83448109304|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859|257.8371676859
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|147.4215696494|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|109.90782933931|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|127.80277371486|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|120.00823861671|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699|100.93037847699
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|94.275679777724|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|104.69026759841|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|114.46438110059|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|110.4633968661|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|115.09001548875|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642|113.48757098642
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|63.045180866248|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|75.222141061242|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|82.179453603297|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002|79.713902596002
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1660.2801997177|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|1509.6475656201|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|496.34315696|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|681.266|100|100|100|100
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|378.58485570936|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|576.4168999366|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|654.90757250083|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|881.42497745768|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|975.31893093919|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166|900.74615663166
00134|32524|/equities/albemarle|SnP500/R1000VALUE|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|156.95525293768|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|203.32308172508|242.34556452488|242.34556452488|242.34556452488|242.34556452488|242.34556452488|242.34556452488|242.34556452488|242.34556452488|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|123.68734600676|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|143.86598972568|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764|115.38911101764
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|124.61318061743|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|86.738718976387|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|102.41908014687|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|101.83758752212|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|116.42706275609|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|98.327024150469|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172|91.369255355172
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|136.07006925|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|112.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|111.61539856093|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|83.603908888002|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798|81.269839108798
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|180.16458199938|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|168.5892444738|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566|111.00891846566
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|1241.5212954115|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553|687.3093782553
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|82.455622300985|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|90.367277440939|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025|81.156793003025
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|781.69846896902|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|501.11446033708|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|541.64581680889|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|616.10170825102|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881|632.57393347881
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|908.37348016383|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|851.18252622666|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|1059.01402952|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398|98.454775971398
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|162.39129909259|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|108.43580916718|119.13666436|119.13666436|119.13666436|119.13666436|119.13666436|119.13666436|119.13666436|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|140.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|141.28472787987|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337|99.81471022337
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|174.09373184343|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|206.39446573021|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|173.96261535043|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|203.51503334202|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688|90.89469202688
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|172.6066172864|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|220.52153680294|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|258.90710404929|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|349.60517445925|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|306.17970666321|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|365.7361874232|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287|324.50462923287
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|93.455647088277|107.56989271087|107.56989271087|107.56989271087|107.56989271087|107.56989271087|107.56989271087|107.56989271087|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|125.88635776579|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348|75.941748216348
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|868.63317971864|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|967.61000737281|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|890.91964438422|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|578.53427646446|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|663.05373622049|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193|698.6278672193
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|138.56475826766|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213|125.51041953213
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|12.756187372593|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|10.496759821101|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|11.650768434542|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217|15.785451833217
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|197.08375531178|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|147.75334576217|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511|126.64536309511
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|59.017799874277|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|61.159609395301|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|74.648613932993|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|51.706816513928|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|57.01679018374|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997|33.166844192997
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|208.55260636476|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|204.11913867278|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|258.22502899893|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|259.84124152119|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|250.57739521991|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163|263.54651944163
00159|8061|/equities/assurant|SnP500/R1000VALUE|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|185.79402972|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|186.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00160|244|/equities/at-t|SnP500/R1000VALUE|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|72.54578772643|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|56.44839805351|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.355446680809|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819|69.224612163819
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|73.798630902695|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|96.130770106025|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|75.311624601255|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|77.205474900565|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|83.072914878429|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|88.951735047734|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|101.07807125636|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856|100.27188529856
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|175.61044757951|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|121.15075858181|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|141.90591817393|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342|83.354921009342
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|227.69358791414|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.73184918292|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|148.40535739665|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892|151.13485283892
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|20.296662461741|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|25.748363456355|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|27.184234735061|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|33.920931788197|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|31.406234584977|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|44.331537723699|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205|28.562294777205
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|480.50265093488|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762|501.84092715762
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|349.89605223631|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|710.23252255417|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|647.58513645365|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|708.88217842178|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386|678.2328365386
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|316.71016637524|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|403.20589496262|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|510.28386018353|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|480.34853921938|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|465.44499061973|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901|497.6158556901
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|4419.621345437|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|3836.0772709761|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|4257.4356802505|2842.8200133884|2842.8200133884|2842.8200133884
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|635.01357399401|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|681.88644846124|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|555.62146951415|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222|404.15006620222
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|156.86582633167|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|114.11660495099|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|122.72846106383|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767|77.844740554767
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|140.531507606|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|95.00057974947|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439|104.05776786439
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3445.2591753237|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3023.9874795479|3420.4907695547|3420.4907695547|3420.4907695547|3420.4907695547|3420.4907695547|3420.4907695547|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|3976.1589881484|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|4451.3394773562|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887|3936.2775587887
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|319.73946685759|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|318.38315461891|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|359.59244930981|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|192.74482178224|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516|116.55579516
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|93.671636055114|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|135.50266321676|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|112.33008913011|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|108.05021991911|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375|131.41917818375
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|100.93687239164|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|114.64757600622|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653|87.081163035653
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|46.513779066155|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|89.782807470333|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491|110.24546896491
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|157.22037120707|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|183.96954271831|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758|206.60520946758
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|119.85278027926|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|156.54342921979|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|196.44788889002|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|214.71591930445|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|218.36479502939|249.28626310492|249.28626310492|249.28626310492
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|553.95462517959|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|524.98092777565|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645|331.3938792645
00181|8250|/equities/capital-one|SnP500/R1000VALUE|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|46.74975459949|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|41.808791607335|65.936146239174|65.936146239174|65.936146239174|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|51.56740461676|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|55.97425794475|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|61.811760617463|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936|68.735486135936
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|307.75471783427|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|326.75902258799|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|336.55270634256|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284|242.72845092284
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|570.09953436656|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|387.92837123473|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|245.69378320153|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|357.34678670865|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346|332.97315198346
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|298.11580599752|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|354.41877213962|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|346.66390068138|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|405.00011762393|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323|211.88663682323
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|497.33466584647|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|280.6771595885|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|257.87104442|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|332.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00188|32525|/equities/centene|SnP500/R1000VALUE|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|51.963505949919|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|58.163112064918|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|54.030331972353|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|64.110412060649|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|67.904940114232|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|60.703121749832|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136|39.41889136
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|35.683452499127|35.683452499127|35.683452499127|35.683452499127|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|46.971070435476|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|65.495942935295|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|51.234349428405|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087|49.047329027087
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|534.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|82.901022434329|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|86.466918138355|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|81.866821441554|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|104.07019823499|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839||65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839|65.846793231839
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|31.717795014764|49.16344263313|49.16344263313|49.16344263313|49.16344263313|49.16344263313|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|68.077381548846|83.753529703439|83.753529703439|83.753529703439|83.753529703439|83.753529703439|83.753529703439|83.753529703439|83.753529703439|83.753529703439|83.753529703439|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|120.24741885032|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|117.4107745375|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|155.62432836835|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|126.00548019395|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.88501050213|170.10931203923
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|171.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|279.00443581275|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|328.71618437592|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|318.58517578593|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|300.88700231005|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|353.7807643947|392.35733785235|392.35733785235|392.35733785235|392.35733785235
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|166.39555166582|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|181.49800026813|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|165.52787124993|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|131.90943312396|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|141.72837493979|156.76356882588
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|217.92778135497|422.44709200955|422.44709200955|422.44709200955|422.44709200955|422.44709200955|422.44709200955|422.44709200955|422.44709200955|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|370.4798793352|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|274.81428024064|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448|192.2235218448
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|417.23628987116|725.11129433127|725.11129433127|725.11129433127|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|639.4335878899|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|737.23521097828|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|808.66455074565|858.86522303186|858.86522303186|858.86522303186|858.86522303186||858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186|858.86522303186
00198|241|/equities/citigroup|SnP500/R1000VALUE|4930.1403384748|4930.1403384748|4930.1403384748|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2601.190466341|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2622.0092195442|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414|2741.1104694414
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|740.38631535822|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|649.17695340484|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|640.6815164961|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332|373.33142000332
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|119.31118656233|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|136.32603955979|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|141.63155771166|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183|106.44027424183
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|574.89722715206|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|219.06688532258|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688|172.0965688
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|222.57227781135|222.57227781135|222.57227781135|222.57227781135|222.57227781135|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|183.52692460223|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|158.36713747204|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843|161.48706761843
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|151.91623911165|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|107.6641288654|103.38303729117|103.38303729117|103.38303729117
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|299.41018722309|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|312.01886974968|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|333.98864266413|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065|365.59426705065
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|77.908976274922|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|72.373153744969|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149|77.74535798149
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|12.973363606285|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|14.969899041442|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|20.27974455944|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|19.077302201669|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|25.327999099413|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311|11.964890970311
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|151.57788370927|170.4673733502|170.4673733502|170.4673733502|170.4673733502|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|166.65595173404|184.92876278481|184.92876278481|184.92876278481|184.92876278481|184.92876278481|184.92876278481|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|190.34796947579|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|181.20439567027|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634|190.89016251634
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|27.87140724726|41.137394095024|41.137394095024|41.137394095024|41.137394095024|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|43.209279024236|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624|45.963895267624
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|84.257262472604|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|150.23672498369|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|175.78742758286|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|201.82948618536|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|279.9493531942|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|298.30717685804|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369|111.6740890369
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|4993.4387404892|6736.6927141228|6736.6927141228|6736.6927141228|6736.6927141228|6736.6927141228|6736.6927141228|6736.6927141228|6736.6927141228|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8312.4917810579|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|8579.9281412198|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|5146.8966240273|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434|9187.4415380434
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|21.08558378799|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|18.456945596182|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|23.518623813275|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|19.016319911119|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|29.712999861123|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|28.346148576752|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008|18.400615759008
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|833.4821612|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232|102.232
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|1462.3261941823|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|2132.6656664658|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|999.72608295596|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1007.6664949361|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582|1285.9121703582
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1743.2647370842|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1655.3963014056|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|1716.379256385|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992|959.50897880992
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|3272.1991781288|3272.1991781288|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2914.5282689618|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2208.4611535578|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|2441.070789046|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054|1586.2748569054
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|172.93793883343|180.11929513027|180.11929513027|180.11929513027|180.11929513027|180.11929513027|180.11929513027|180.11929513027|180.11929513027|180.11929513027|180.11929513027|180.11929513027|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|200.34402439272|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|208.87881267877|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|201.23587417751|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292|155.79752578292
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1572.1535454995|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1813.0331267148|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|1855.3157731857|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|2072.0524605603|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438|1333.5644661438
00220|261|/equities/deere---co|SnP500/R1000GROWTH|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|70.293567372095|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|64.307209261905|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|73.355625690874|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395|80.942352379395
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|50.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|28.254949064683|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832||23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832|23.514438302832
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|884.1126564056|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|632.77006062482|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269|278.28992278269
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|49.617821948629|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|71.627529086253|88.605164693097|88.605164693097|88.605164693097|88.605164693097|88.605164693097|88.605164693097|88.605164693097|88.605164693097|88.605164693097|88.605164693097|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|145.2948603596|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|181.6185754495|206.4973797634|206.4973797634|206.4973797634|206.4973797634|206.4973797634|206.4973797634|206.4973797634|206.4973797634|206.4973797634|206.4973797634|206.4973797634|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|160.89618345|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|193.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|77.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|145.38538161183|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|94.972225089712|111.63484153762|111.63484153762|111.63484153762|111.63484153762|111.63484153762|111.63484153762|111.63484153762|125.69651012534|125.69651012534|125.69651012534|125.69651012534|125.69651012534|125.69651012534|125.69651012534|125.69651012534|125.69651012534|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|89.181248093468|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|93.711249914326|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|110.51767234834|117.93583646178|117.93583646178
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|128.30991905093|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|147.5538984923|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|165.67920333741|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|157.92357649571|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|164.02702198372|165.64705013403|165.64705013403|165.64705013403|165.64705013403|165.64705013403|165.64705013403|165.64705013403|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|190.2764314166|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574|153.11164244574
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|231.57132672969|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|246.82248828054|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|263.10051728496|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|314.65331669173|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787|283.3923108787
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|78.237207089789|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|94.343535464245|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942|120.02688921942
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|349.11896686411|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|271.91009530286|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|243.86336921001|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473|225.00356997473
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|58.919529658244|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|53.594878481143|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|63.8345841198|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616|64.607287275616
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|102.59706022982|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|113.79948115468|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762|97.065405283762
00236|7981|/equities/du-pont|SnP500/R1000VALUE|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|291.9250892731|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|213.60476583283|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|240.29154479811|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|227.14657263946|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652|223.13899626652
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1987.0070174808|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1858.5270429983|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1903.6823892719|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1953.3963257625|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182|1509.24161182
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|42.225584677448|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|40.298125342325|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|44.778182501611|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|54.086462738991|61.917829859638|61.917829859638|61.917829859638|61.917829859638|61.917829859638|61.917829859638|72.89424531991|72.89424531991|72.89424531991|72.89424531991|72.89424531991|72.89424531991|72.89424531991|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874|51.423060597874
00239|8291|/equities/eaton|SnP500/R1000VALUE|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|424.01606834505|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|288.24041898307|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|236.024679203|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602|228.32775072602
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|87.295477073263|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|89.959168038894|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|104.6487070471|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|88.555513566631|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|103.12741768561|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209|78.466257588209
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|485.64132441676|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|425.49728340716|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|473.87520286795|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181|152.62123632181
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|33.687108874388|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|38.059799205057|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|33.235935523217|45.254671064536|45.254671064536|45.254671064536|45.254671064536|45.254671064536|45.254671064536|45.254671064536|45.254671064536|45.254671064536|45.254671064536|45.254671064536|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.613145609478|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|52.341493259461|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874|40.485356583874
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|241.68320383205|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|261.55907818319|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|293.19151022092|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793|324.96315819793
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|146.76746114749|146.76746114749|146.76746114749|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|118.82080727614|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808|123.43223559808
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|359.6399296732|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|290.3600271865|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|326.29488260813|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|229.98434038507|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|255.20355576586|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359|210.47368766359
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|154.96393270965|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|107.29419487059|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753|174.47345334753
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|660.19596720587|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|422.91517763947|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|462.80934300664|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601|238.86933832601
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|38.092765418926|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|47.518543758951|49.334548488825|49.334548488825|49.334548488825|49.334548488825|49.334548488825|49.334548488825|49.334548488825|49.334548488825|49.334548488825|49.334548488825|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|55.787487124518|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|54.409830223265|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|57.309097463967|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886|44.137565243886
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|204.88596975672|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|192.41913406091|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|235.06741520079|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|243.46954934882|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|347.24317100309|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|314.69148390768|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|451.24822035|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|563.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|57.462103222652|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|53.412873297936|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|71.120440598035|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|83.640602366237|81.812101889017|81.812101889017|81.812101889017|81.812101889017|81.812101889017|81.812101889017|81.812101889017|81.812101889017|81.812101889017|81.812101889017
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|213.04688408742|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|271.80934676442|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277|247.1960373277
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|46.390947698154|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|55.164929779599|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|57.520389739429|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|51.289715143764|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|55.150824356997|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381|66.841382083381
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|156.00807517161|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|151.60692610673|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|172.55708135391|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|185.83899427472|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521|160.14666483521
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|86.383951697272|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|102.05561138093|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|72.331132485862|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953|76.4365389953
00255|6449|/equities/expedia|SnP500/R1000GROWTH|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|254.27453738797|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|160.36486969473|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|95.38941546|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|84.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|227.59687122171|156.45192352016|156.45192352016|156.45192352016|156.45192352016||156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|156.45192352016|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758|108.65245082758
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|863.72194279886|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|993.66329141753|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098|718.50991823098
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|428.96859139428|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|515.19713605597|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647|439.19826779647||439.19826779647|439.19826779647|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|371.70736206612|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|374.05643648726|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711|441.39577608711
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|47.80031686183|68.142095087287|68.142095087287|68.142095087287|68.142095087287|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|82.94030415454|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|100.0824212696|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|116.19116428624|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534|57.95648657534
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|68.419321572768|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|48.079351795628|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|43.852817267396|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319|39.736511990319
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|146.94024692623|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|125.83409429083|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|99.180363424206|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|100.09422368646|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|109.87532512949|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258|118.20016258
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|341.58160053946|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|360.3333479677|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419|843.00334074419
00264|8231|/equities/first-energy|SnP500/R1000VALUE|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|150.4214812949|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|123.77720100628|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|113.7438555116|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|129.1149957564|111.56378163032|111.56378163032|111.56378163032
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|97.476041136833|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|79.528132250533|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|93.296886805252|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935|28.041840785935
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|41.335298994582|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|32.839935960865|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|37.960416549185|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|30.398001688996|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553|18.325517361553
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|616.66436062026|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|274.74097500156|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941|112.29179864941
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|209.95433175173|248.45784380641|248.45784380641|248.45784380641|248.45784380641|248.45784380641|248.45784380641|248.45784380641|248.45784380641|248.45784380641|248.45784380641|248.45784380641|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|186.05639087188|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|193.18090255823|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|208.21619392129|266.95068324994
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|120.09556414494|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|92.512143452993|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|114.2068829354|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|135.39000276857|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077|182.95946320077
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|944.53611897545|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|683.95084647027|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|765.73948036842|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561|467.83286719561
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|18.692588598607|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|24.892584659831|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|38.513738585291|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|30.302157047098|41.103833435653|41.103833435653|41.103833435653|41.103833435653|41.103833435653|41.103833435653|41.103833435653|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|61.079162856118|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|83.436919917105|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393|95.267200928393
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|18905.669472602|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|16980.58100416|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|19132.83343755|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198|24009.076970198
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|664.97014246204|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027||199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|199.17574753027|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|219.12005493|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397|173.397
00276|39135|/equities/gartner|SnP500/R1000GROWTH|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|1674.8556569474|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|780.27284274281|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761|657.8307965761
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567|293.4190038567
00278|8193|/equities/general-electric|SnP500/R1000VALUE|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|608.72744754594|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|378.95069414881|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|386.5936506216|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|426.32265923578|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|431.57929504948|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029|432.47451730029
00279|263|/equities/general-mills|SnP500/R1000VALUE|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|59.240491504051|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|61.30017746694|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|54.881264742641|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|56.517444768695|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|55.40708675022|60.559487988262|60.559487988262|60.559487988262|60.559487988262
00280|239|/equities/gen-motors|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|132.5005387536|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|146.89638442749|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857|115.58999120857
00282|39277|/equities/global-payments|SnP500/R1000VALUE|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|57.392164018102|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|71.509586605823|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|91.435130173158|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|111.73790806936|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301|59.699258457301
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|625.16726134085|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|440.50059986531|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|376.76996096764|428.63964432774|428.63964432774
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|448.42957173428|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|214.17020333092|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|195.64818925422|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|219.83189614965|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|277.78649196917|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153|291.93052595153
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|19.089694040534|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|24.21904573722|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|26.274784908457|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|29.362550744778|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.94214736791|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717|30.709979919717
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|205.51645093511|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|214.39005532502|292.71863481522|292.71863481522|292.71863481522|292.71863481522|292.71863481522|292.71863481522|292.71863481522|292.71863481522|292.71863481522|292.71863481522|292.71863481522|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|311.72779580331|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|373.2417722953|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|571.37879811903|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742|182.03385882742
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|85.45559902|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|109.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|297.38855906721|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999|305.92698110999
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|381.06907910331|381.06907910331|381.06907910331|381.06907910331|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301|213.46972702301
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2886.6731603535|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2710.5930366901|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2721.2603773694|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561|2965.466547561
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|58.970684397562|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|80.297772872497|119.67059549695|119.67059549695|119.67059549695|119.67059549695|119.67059549695|119.67059549695|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|142.29728712226|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717|154.70459569717
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|2342.1344415411|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1735.3385950203|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1111.7836289099|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1073.5958254004|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|1079.6201055896|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191|512.18290680191
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|267.88534314924|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|353.25695033724|422.57637965601|422.57637965601|422.57637965601|422.57637965601|422.57637965601|422.57637965601|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812||314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812|314.62529476812
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|79.626121149761|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|102.04683021666|118.39615530237|118.39615530237|118.39615530237|118.39615530237|118.39615530237|118.39615530237|118.39615530237|118.39615530237|118.39615530237|118.39615530237|118.39615530237|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|99.464149152652|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|110.67189161667|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|121.16475981681|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102|71.621807154102
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|23.415869812398|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|12.948963575251|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|9.9207529460109|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333|12.190203047333
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984||2242.7212736984|2242.7212736984|2242.7212736984|2242.7212736984|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|2102.8797690562|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946||592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946|592.86485095946
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|269.68762288858|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|272.50257448299|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015|233.11340281015
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|658.14961622526|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|523.43769185059|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484|261.02972744484
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|421.62577938258|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|379.29631106745|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765|179.52985301765
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|607.65036355933|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|709.32501057517|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|682.35164985635|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815|291.52478172815
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|581.5725084986|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|609.01471139402|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107|573.2388733107
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|75.463803318965|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|58.139419189021|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|106.59568624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|164.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|63.885019574768|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|51.216184240932|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|49.093386220747|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128|42.494058877128
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|380.61406098301|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|376.87172475618|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.51507867925|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899|398.57486490899
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|318.1754940969|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|205.83091977468|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|189.86515858894|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853||209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|209.21319484853|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028|122.44213034028
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|19.986907687148|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|29.503148110043|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|30.893025319151|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.108486072029|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148|38.250011113148
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|24.351942523572|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|23.183935836147|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|18.586254147645|22.149433517625|22.149433517625|22.149433517625|22.149433517625|22.149433517625|22.149433517625|22.149433517625|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|24.02064148967|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|33.298642152668|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|35.490159501911|33.230175281047
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|180.75108084076|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|163.79056756899|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|222.33611278844|274.78756276998|274.78756276998|274.78756276998|274.78756276998|274.78756276998|274.78756276998|274.78756276998|274.78756276998|274.78756276998|274.78756276998|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|231.07508831368|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|184.21017714597|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|198.11380390395|179.76027937932|179.76027937932|179.76027937932
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|77.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|116.63413505816|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|98.632683916554|65.058133144614
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|1535.3282763872|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|924.52340102921|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|1233.2404938562|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|727.89759117972|783.14873439101
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|16.392940224263|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|17.57597939751|21.931593957461|21.931593957461|21.931593957461|21.931593957461|21.931593957461|21.931593957461|21.931593957461|21.931593957461|21.931593957461|21.931593957461|21.931593957461|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|20.738899828334|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364||24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|24.054304636364|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852|9.1214296794852
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|1369.2429882685|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|963.59739351887|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1153.5529593321|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1486.4798517223|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|1039.7727030416|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|709.88782893535|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028|670.33156338028
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|93.323934473574|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|87.957638922888|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|67.040883325372|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967|68.57279967
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|79.310699064705|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|92.609410397834|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|93.228447287825|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|87.126947177018|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041|49.348611290041
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-11.138033540317|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-9.2845573554491|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-11.297143463466|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883|-13.192511605883
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|191.64927552963|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|208.60466249742|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|237.15315988429|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066|99.310784335066
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|280.114531033|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|261.75992508597|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|286.91678915947|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|298.46437586155|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812|196.86065473812
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|401.97342508549|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|382.07496111084|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|445.18428541066|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695|461.76631373695
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|172.53855741154|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|182.54571342129|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|173.9425165526|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605|182.87793232605
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|72.369186615623|104.3746201333|104.3746201333|104.3746201333|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|129.18610309342|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|164.07293025315|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|154.66467789669|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|189.52378827391|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081|129.75748889081
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|30.557148321741|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|24.788996683466|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|26.986508032557|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148|27.790486816148
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|96.29312874226|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|65.460108456894|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|88.450043855926|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|99.321809077555|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299|104.16987506299
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|62.551997531863|74.154156924228|74.154156924228|74.154156924228|74.154156924228|74.154156924228|74.154156924228|74.154156924228|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|98.715580511226|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|90.318655142617|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|109.31418024354|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|90.710386978181|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583|79.557255350583
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|204.72873649076|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|237.46852155796|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|269.49840726092|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|199.83716864349|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804|226.19320034804
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|245.70812276202|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.26047216533|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|265.34007418758|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943|232.16385876943
00333|7961|/equities/lennar|SnP500/R1000VALUE|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|968.35699403125|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1183.1307122207|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|1106.8675387975|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|983.48012261433|1125.5208544453|1125.5208544453|1125.5208544453
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|622.68347758389|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486|457.35442609486
00335|39152|/equities/lkq|SnP500/R1000VALUE|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|306.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|184.75483208008|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|218.33729077404|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|260.44934543789|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362|182.58568154362
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|458.57785938153|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|357.18402905397|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237|160.67513070237
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|830.49407830567|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|964.53558912659|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411|970.86563305411
00339|7965|/equities/centurylink|SnP500/R1000VALUE|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|240.00778343785|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|277.55228040874|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|287.25280772563|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|331.51695102672|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|349.36606319537|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681|351.39713865681
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1351.5601311846|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|1393.7057944074|2238.6330764532|2238.6330764532|2238.6330764532|2238.6330764532|2238.6330764532|2238.6330764532|2238.6330764532|2238.6330764532|2238.6330764532|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|3227.6028726671|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2716.3572707409|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2542.1679245507|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2888.892843645|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732|2781.5259422732
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|175.50983502164|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|100.95184781665|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|120.03644167924|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943|105.61846501943
00343|8945|/equities/macys|SnP500/R2000VALUE|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|55.594313047093|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|63.846469189886|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|66.840243705454|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|88.430566521735|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|104.01760456594|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954|83.045335530954
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|148.63699554074|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|136.61865266573|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|134.38517112169|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549|83.436919398549
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|488.35117015993|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|557.1795613768|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|589.17780813671|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|678.6980856315|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824|526.82498030824
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|272.37842589967|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453|141.83495326453
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|367.76824672399|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|224.04810732087|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|249.09456592459|281.5773262848|281.5773262848|281.5773262848|281.5773262848|281.5773262848|281.5773262848|281.5773262848|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|276.66649598114|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877|178.2759816877
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|190.96590749989|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|170.53877324107|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|125.80595118|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|227.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|630.49494250155|969.64911262407|969.64911262407|969.64911262407|969.64911262407|969.64911262407|969.64911262407|969.64911262407|969.64911262407|969.64911262407|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|858.97073359974|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|634.50270991361|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|791.50580050098|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|737.39570375913|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995|725.71174466995
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|58.934960399528|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|67.016477410454|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|65.849622106723|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226|66.916267409226
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|245.08998749151|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.42802913963|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|298.37432176172|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|355.65633032364|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|384.44345633393|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|241.17705208429|239.83875184898|239.83875184898
00353|7857|/equities/medtronic|SnP500/R1000VALUE|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|431.50914034441|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|576.39070894477|661.49160376974|661.49160376974|661.49160376974|661.49160376974|661.49160376974|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|742.12330035311|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|768.41858430813|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442|726.78815858442
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|72.811288320267|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|86.147834593721|102.17137065327|102.17137065327
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|129.8845751357|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|92.006442728718|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.45934511762|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023|102.9969894023
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|119.34405691372|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|146.94829392812|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|193.1420868369|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626|129.86175314626
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|171.51041276449|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|152.81366130396|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|180.60305308163|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|169.85145592178|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|122.10920065118|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582|123.31148765582
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|285.17932262698|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|243.6430546673|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|342.55132394243|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|332.20319443576|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|379.26635662997|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|437.08380195221|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|479.09570425865|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266|468.42498314266
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|6.0875744805541|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|5.5435322277252|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|6.1931295904695|7.4433969814424|7.4433969814424|7.4433969814424|7.4433969814424|7.4433969814424|7.4433969814424|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|8.0613825691971|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|7.066862946707|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.1495277019051|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|8.7836170141571|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|9.9458942117411|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315|11.758460970315
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|226.22181652404|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|210.48197447295|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696|119.15467911696
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|64.897131514388|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|55.823568663777|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|66.616032009663|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|75.868153305237|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|81.807368239418|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451|85.833833362451
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|573.96381472|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|86.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|23.163101393063|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|33.195897492101|40.424137522499|40.424137522499|40.424137522499|40.424137522499|40.424137522499|40.424137522499|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|36.989310179254|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|45.396239834137|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|58.85297184694|79.756300696481|79.756300696481
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|169.54833801548|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|175.89096625877|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|170.06948769497|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|255.10295602767|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|341.22007975666|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|418.26950533428|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922|87.42141433922
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|28.726715866559|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|41.730292227603|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|43.907211788054|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828|38.009965621828
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|515.39618949668|796.01555206678|796.01555206678|796.01555206678|796.01555206678|796.01555206678|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|608.83058783646|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|592.47818979803|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|732.25913633256|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|748.89202828067|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|884.32665558324|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|956.04948818703|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1110.2653445442|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355|1167.5696636355
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|44.715847377098|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|48.856429802894|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|42.932968182723|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|48.435754219614|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004|53.974630836004
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|251.15696991744|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|236.00985727737|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|249.29214263708|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|289.457227529|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|311.28114887675|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968|255.2070547968
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|309.46287620074|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|313.3769543607|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053|280.31643412053
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|1327.5615229077|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|845.53750312576|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|672.98432276804|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539|460.07842897539
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|236.91151739944|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|201.717810927|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|224.67761656364|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|180.29451564686|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027|126.47631436027
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2438.8254311152|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|2654.0127879633|3213.2850511087|3213.2850511087|3213.2850511087|3213.2850511087|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2577.68057494|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869|2649.9990489869
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|17.421630754503|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|16.956018486854|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|18.889132284889|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278|14.551369143278
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|45.916240475746|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|50.660047305426|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|59.854260217424|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|60.754644042129|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|59.797877994221|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|76.541283832603|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|72.22579271772|30.878127417732||30.878127417732|30.878127417732
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|79.890090599952|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|99.966328315568|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|142.76824952238|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|128.2261247181|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378|181.83202359378
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|174.97579765786|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|138.23773674145|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|92.16463547|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|143.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00382|8128|/equities/nucor|SnP500/R1000VALUE|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1626.2400560864|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1778.9057473215|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1183.5306525541|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|1633.6277779292|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479|825.18539479479
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|171.53782795403|171.53782795403|171.53782795403|171.53782795403|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|169.46024534609|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|118.73865436219|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.47802425106|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|156.44986327567|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414|62.122475401414
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|264.45206346073|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|195.24394298931|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|190.52650668382|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|231.35345000646|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|232.53472641665|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|254.58427004527|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967|248.53735616967
00385|13858|/equities/oneok|SnP500/R1000VALUE|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101|154.2865569101
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|6566.0724717066|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8363.1450882751|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|8250.8510060823|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|9635.580242771|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|8116.2916153025|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752|10044.791048752
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|143.43901565351|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|107.78000199385|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|91.52125164|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444|84.444
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|39.521439892639|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|45.533186507182|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|39.014623253918|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|46.455934907382|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|44.062044053932|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799|31.986268214799
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|162.50617527666|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|209.77471087904|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|175.63775652151|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906|93.156266552906
00390|32370|/equities/pentair|SnP500/R1000VALUE|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|19.568161622388|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|24.800590127485|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|27.245311970607|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|26.819683592002|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|29.734892447561|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|34.399061148715|41.155571286883|41.155571286883|41.155571286883|41.155571286883|41.155571286883|41.155571286883|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268|21.990804806268
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|316.84770311446|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429|300.75719327429||84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009||84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009|84.211980432009
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|150.25875017646|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|178.53726806533|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|160.82265285351|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|173.18643225198|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|185.63512364352|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118|213.83086097118
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|141.64711348084|141.64711348084|141.64711348084|141.64711348084|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|125.30374590275|142.39871117989|142.39871117989|142.39871117989|142.39871117989|142.39871117989|142.39871117989|142.39871117989|192.09841244859|192.09841244859|192.09841244859|192.09841244859|192.09841244859|192.09841244859|192.09841244859|192.09841244859|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|111.77545367977|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|141.47717094875|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|154.56918054054|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419|192.33155879419
00394|7989|/equities/pfizer|SnP500/R1000VALUE|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|481.89230448789|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|358.19103169279|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|371.552043165|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207|397.22892059207
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|205.41927006872|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164|241.28367561164
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|236.50561479504|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|285.70381105948|339.21497305964|339.21497305964|339.21497305964|339.21497305964|339.21497305964|339.21497305964|339.21497305964|339.21497305964|339.21497305964|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|317.67055595479|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|290.55588112793|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878|273.29716514878
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|142.74872828139|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|117.21179459334|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|143.37658816815|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|140.79580113337|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|146.00375507697|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532|66.219359628532
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|1665.6168168098|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|2737.6552272478|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418|3025.5348701418
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|33.593536778763|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|32.086130373802|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|39.068918107081|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|40.551901131458|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903|38.87074155903
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|230.43871100314|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372|166.12385899372
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|19.46597113119|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|55.56308480673|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|61.113404173794|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|54.695930632664|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|61.884425498579|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367|49.418586942367
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|141.02045739637|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|140.14455393428|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|168.50575807606|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|133.95799195171|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796|116.65766084796
00405|7923|/equities/prologis|SnP500/R1000VALUE|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|91.682899939155|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|109.99220186092|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|131.97691663378|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|130.17785862755|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614|92.486081125614
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|53.604465778479|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162|73.019664326162
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|96.750836455475|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|78.518776542343|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|88.222353167204|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|112.69381512065|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|94.41347758973|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|110.65419358172|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|127.28821789642|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|141.75739522727|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|179.96825516361|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357|133.4511780357
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|609.76741060369|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|726.66620261901|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001|470.73324477001
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|327.06489648359|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|637.62798082347|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|1188.2299966894|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|751.74931146602|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|602.75444115653|810.70954707734|810.70954707734|810.70954707734|810.70954707734
00410|32533|/equities/pvh|SnP500/R1000VALUE|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|87.604070081823|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|132.57274528121|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|123.5913610721|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|103.55979074776|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|150.8518437695|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|166.13273250534|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834|234.03591201834
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|279.4563558134|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|208.86437451486|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|291.10017353988|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|251.69265460792|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|276.55190538277|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693|369.77123329693
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|65.941109109206|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|88.418982956376|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|108.15645430194|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198|30.258547369198
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|123.37923441907|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|161.78549247856|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|165.22379975138|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|178.88914125159|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658|119.91255119658
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|78.985801995916|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|111.34483914956|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|88.119248755163|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|114.85974628862|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016|77.690876942016
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|0.68580576338072|0.68580576338072|0.68580576338072|0.68580576338072|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255|0.67967509403255
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3194.7752405545|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|3585.2441847114|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2656.2283272542|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2891.7308910188|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187|2644.4726941187
00417|8235|/equities/united-tech|SnP500/R1000VALUE|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|419.74856172521|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077|334.97614796077
00418|39285|/equities/realty-income|SnP500/R1000VALUE|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|33.992814301102|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|47.507846462855|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|58.897431830174|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|57.22308438118|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|64.222718466886|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912|60.565757998912
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|49.75493459928|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|69.861883204314|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|89.821009789678|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|110.1314522054|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|101.08810989426|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|103.02392953013|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|122.07928514904|141.25132788254|141.25132788254|141.25132788254|141.25132788254|141.25132788254|141.25132788254|141.25132788254|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329|123.48115488329
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|445.38704546036|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|312.13175613234|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|330.38206119262|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|372.00578891423|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255|370.01878802255
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|8.6836770470099|10.798981553761|10.798981553761|10.798981553761|10.798981553761|10.798981553761|12.59944178481|12.59944178481|12.59944178481|12.59944178481|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|14.744811919028|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964|13.993500857964
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|128.12663152053|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|160.15628744707|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|175.81237987493|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|235.01186990366|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169|154.16073226169
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|903.82708334644|1294.8997598052|1294.8997598052|1294.8997598052|1294.8997598052|1294.8997598052|1294.8997598052|1294.8997598052|1294.8997598052|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|1077.8166985502|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|858.66756309668|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1455.1221201435|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092|1001.4811869092
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|522.72499274342|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|342.94139554363|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|304.26882756067|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|356.3993622816|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042|248.87180864042
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|67.255916590893|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|76.024593166745|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|93.96424725212|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|90.948398362422|107.78558452034|107.78558452034|107.78558452034|107.78558452034|107.78558452034|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606|53.653497660606
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|530.40824093994|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|519.1479225009|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|504.33068691921|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|564.82325783314|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|656.60326176227|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|662.78037485593|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965|242.69757289965
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|161.89146502093|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|186.18486638712|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|168.47174691634|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|188.33549117005|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|168.46202596675|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389|134.18350721389
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|176.55841528253|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175|228.3269948175
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|192.59405594984|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|270.44789006199|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|236.65787821102|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|308.6707685027|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476|176.56490590476
00430|8940|/equities/seagate-technology|SnP500|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|183.08813435404|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|231.97442459271|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|267.87813041181|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|324.83857443983|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|278.29391684714|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425|247.42955425
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|210.70780294724|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|199.94477567277|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|250.27509785051|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|307.15384729205|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|285.47753784359|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|301.85306671275|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|297.15797077452|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897|327.45401636897
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|43.273659501605|49.468048539753
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|46.817553662492|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|68.841244651353|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|66.972706149775|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|59.891709352973|69.688521739048|69.688521739048|69.688521739048|69.688521739048|69.688521739048|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|82.38582510409|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197|56.405080825197
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|325.01772199322|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|189.10892195942|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|169.16443506523|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|186.58390878985|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918|183.3153952918
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|64.880224111179|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|50.384580345716|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|67.124845586545|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|70.643603475668|80.778012984732|80.778012984732|80.778012984732|80.778012984732|80.778012984732|80.778012984732|80.778012984732|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931|62.168973997931
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|207.78206786849|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|96.839203160125|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|114.01029345781|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877|101.3073631877
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|65.918652152665|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|50.377650690999|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|51.432006831035|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|55.247985166484|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|65.084919970883|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273|68.964884365273
00438|7956|/equities/southern-co|SnP500/R1000VALUE|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|35.523340026164|42.284656619645|42.284656619645|42.284656619645|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|45.670187628549|48.595645486858|48.595645486858|48.595645486858|48.595645486858|48.595645486858|48.595645486858|48.595645486858|48.595645486858|48.595645486858|48.595645486858|48.595645486858|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|52.391967448151|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893|50.364300701893
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|176.06395483318|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|142.77346581022|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|174.38193542543|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|169.2469819918|192.79276201693|192.79276201693|192.79276201693|192.79276201693|192.79276201693|192.79276201693|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488|232.32242214488
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|396.65386306186|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|299.99308964677|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|269.91874327147|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|289.11295216575|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|340.18491318172|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473|234.24841154473
00441|7967|/equities/state-street|SnP500/R1000VALUE|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1918.2909376281|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1520.6187279061|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|1761.0352618544|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2045.479663919|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2001.1541005909|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2241.6871295966|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2518.9760086262|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371|2839.6266499371
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|61.863492479758|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125||31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|31.479649540125|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385|37.882103924385
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|235.67480589953|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|181.1141639958|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757|138.40722931757
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|72.550353493315|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|70.119994484482|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|66.343082781719|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|73.837599089281|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046|77.40114794046
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|100.75368344409|163.78185451842|163.78185451842|163.78185451842|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|256.6067974155|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|227.4640972729|261.6364316048|261.6364316048|261.6364316048|261.6364316048|261.6364316048||261.6364316048|261.6364316048|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|219.43474201959|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|263.22482368839|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187|254.62610028187
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|55.501530381954|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|50.896888847886|73.672850615742|73.672850615742|73.672850615742|73.672850615742|73.672850615742|73.672850615742|73.672850615742|73.672850615742|73.672850615742|73.672850615742|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|61.840323178725|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|45.746312853674|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|52.4337079679|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682|41.939920467682
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|165.19550479451|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|216.65268370013|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|206.82043998332|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|211.03480503997|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814|141.53245993814
00449|19701|/equities/te-connectivity|SnP500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|13843|/equities/fmc-technologies-inc|SnP500|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|47.253142836437|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|54.333317430852|99.293343258136|99.293343258136|99.293343258136|99.293343258136|99.293343258136|99.293343258136|99.293343258136|99.293343258136|99.293343258136|99.293343258136|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713||68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|68.090754848713|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666|86.061192442666
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|1008.5481757025|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|907.69426582653|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|1035.1880227026|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|930.44754280861|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786|519.19108916786
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|459.92536172232|577.85375631008|577.85375631008|577.85375631008|577.85375631008|577.85375631008|577.85375631008|577.85375631008|577.85375631008|577.85375631008|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|672.85401463663|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|575.89121137707|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059|763.53841135059
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|168.94868243172|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|141.91286291734|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261|156.12491382261
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|233.73166249134|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|284.22061200854|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|266.81118235957|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602|312.43624759602
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|66.143771510466|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|93.568781313433|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|109.70148112814|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|157.589899914|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|188.09068546978|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|195.06423175503|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|174.32636712217|234.3852413711|234.3852413711|234.3852413711|234.3852413711|234.3852413711|234.3852413711|234.3852413711|234.3852413711|234.3852413711|234.3852413711|234.3852413711
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|136.43466648|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|139.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|368.46617280696|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|422.80508193757|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|390.54598368518|446.59857023543|446.59857023543|446.59857023543|446.59857023543|446.59857023543|446.59857023543|446.59857023543|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|487.59028554085|469.52303900012|469.52303900012
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|131.916351567|131.916351567|131.916351567|131.916351567|131.916351567|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|170.3157378147|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|274.01334998182|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|245.69459137943|281.37908722076|281.37908722076|281.37908722076|281.37908722076|281.37908722076|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|305.14698595695|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144|295.94889432144
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1966.1730554298|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|1728.8381536911|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|2034.8369314413|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1736.1201060025|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1321.378908113|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119|1414.8889166119
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|591.94310355712|888.83015039058|888.83015039058|888.83015039058|888.83015039058|888.83015039058|888.83015039058|888.83015039058|888.83015039058|888.83015039058|888.83015039058|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1104.1094014939|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1314.7133297935|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1299.0981697926|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1169.6421739768|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1279.0103489123|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823|1325.1109591823
00463|32535|/equities/udr|SnP500/R1000VALUE|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|301.06808109993|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|260.78693163898|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|215.5157030552|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|257.9111355104|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|282.64234028537|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598|226.46534644598
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|46.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|210.34287937133|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|280.55817343755|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|238.592192669|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|274.56580435568|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|237.13622292863|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|286.36181974233|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313|309.7578285313
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|121.60348559619|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|75.84290839|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|82.062557780464|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|92.608854083492|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388|103.69371188388
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|125.03097376759|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|156.75702883313|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|159.24119141927|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|119.38910737687|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|157.58649882772|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653|176.13530812653
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|338.1999435916|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|360.27392710535|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|416.67506373213|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532|415.16386725532
00472|8174|/equities/unum-group|SnP500/R1000VALUE|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|216.18585574107|333.53264689985|333.53264689985|333.53264689985|333.53264689985|333.53264689985|333.53264689985|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|369.81111752949|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|309.88027277484|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|294.22178915596|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458|225.93514955458
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|572.76396731328|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|543.89407007377|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582|93.314541558582
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|309.03208223391|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|320.5760248902|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|360.73280020953|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187|362.92851774187
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|1563.0195363113|2054.0910942022|2054.0910942022|2054.0910942022|2054.0910942022|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2049.8888221169|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|2439.4145350782|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1963.0903037712|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192|1444.170838192
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|840.05391428927|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|741.97256139806|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398|662.09716001398
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|276.18948636466|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|224.1342960963|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394|289.85631753394
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|232.83105972542|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|358.75355889894|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|318.12854384938|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121|205.45232516121
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|110.3687942208|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|118.55756525281|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|134.98373609865|162.46853880896|162.46853880896|162.46853880896
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|862.88407682184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|725.04564857184|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|846.54124856604|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|648.95914674734|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|771.46831520131|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056|1020.2987822056
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|101.27887387026|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|102.44262205683|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|112.11476262881|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785|81.688910881785
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|48.897636909779|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|53.32755707609|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|62.726495102204|70.451502333019|70.451502333019|70.451502333019|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064|53.741210378064
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|42.245606764921|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|41.489665067393|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|40.828247458564|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|41.684871569314|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|37.716356534729|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|42.08240617543|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|44.236270170008|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|49.758464567735|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515|53.896065517515
00485|8117|/equities/western-digital|SnP500/R1000VALUE|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|237.41641412066|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|189.17944040595|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|132.37292386047|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|150.91596896751|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|118.40446968218|149.88097277456|149.88097277456|149.88097277456|149.88097277456|149.88097277456|149.88097277456|149.88097277456|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585|112.13431848585
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|40.204862556111|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|26.868083345214|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.009510969219|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789|24.773015300789
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|27.550133315168|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|39.404618850003|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|36.92682864774|45.531341579418|45.531341579418|45.531341579418|45.531341579418|45.531341579418|45.531341579418|45.531341579418|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|42.307902488797|41.292922454856|41.292922454856|41.292922454856|41.292922454856
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|1535.8727521997|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461|872.98730323461
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|99.552678692223|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|88.428387539725|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|95.502238333054|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|103.28362677422|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|116.54794883064|139.12352289|139.12352289
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|15.833557496492|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|18.832434340944|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|20.29269680288|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.471563452245|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|17.18137011107|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653|15.765183662653
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|365.16675468|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|345.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|335.68397875207|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|220.65600391249|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|260.92139333139|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|292.8838027225|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657|171.20899450657
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|144.98092432647|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386|124.5497786386
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|223.75323974973|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|270.89753834852|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|223.07476930493|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|204.57317166|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811|239.811
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|456.40220339786|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917|514.8186788917
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|52.234709130663|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|62.500399797383|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|79.847205106845|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|69.176099931423|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|91.136303661761|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853|16.156684653853
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|49.089528947982|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.738122285061|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|57.929288938558|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|59.109106708459|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|69.372814633483|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|61.638972725602|27.040685734792
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|400.77105284889|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|516.47085343551|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|362.48910606862|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|499.00073794945|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595|236.10718869595
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|188.35091276652|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|180.847548|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|128.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|65.510856131213|81.627362603685|81.627362603685|81.627362603685|81.627362603685|81.627362603685|81.627362603685|81.627362603685|81.627362603685|81.627362603685|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|86.446770033026|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|116.12634001374|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|136.36574369259|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|165.16168314975|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401|97.929881561401
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|22.046859818362|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.891061188824|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|11.50784979079|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|10.691748618723|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|11.405626800144|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848|3.5740423158848
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|3728.1696302005|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|4331.4546312396|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|3588.5822248694|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154|4191.044934154
00536|16924|/equities/plug-power|R1000GROWTH|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|42.550319463187|55.174884870379|55.174884870379|55.174884870379|55.174884870379|55.174884870379|55.174884870379|55.174884870379|55.174884870379|55.174884870379|55.174884870379|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|42.384185400282|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|61.612084835856|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428|70.154839661428
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|319.73374777621|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|206.79616059207|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|190.70275509002|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|210.06438990783|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915|122.94892739915
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|335.97371014982|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|254.48505173405|285.46355693235|285.46355693235|285.46355693235|285.46355693235|285.46355693235|285.46355693235|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866|278.87104541866
00543|16942|/equities/insulet-corp|R1000GROWTH|159.63475643|159.63475643|159.63475643|159.63475643|159.63475643|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|105.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|73.740329437628|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|60.495454606157|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|61.504122210407|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|69.44361016|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|113.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00545|13978|/equities/entegris-inc.|R1000GROWTH|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|45.841530671046|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732|60.19503732
00546|17327|/equities/techne-corp|R1000GROWTH|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1691.9374741779|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1499.5191737963|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|1120.2731158781|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884|818.47633636884
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1102.7691575178|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|1475.9873082926|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2385.9353210252|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|2654.1062127628|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|3568.7860868129|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791|2273.2279904791
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|80.47944702|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|79.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|78.909186514319|96.724956196073|96.724956196073|96.724956196073|96.724956196073|96.724956196073|96.724956196073|96.724956196073|96.724956196073|96.724956196073|96.724956196073|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|111.14106354902|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|77.954888125226|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|96.880492295068|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097|69.011064149097
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|752.20076187312|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|762.51762534403|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|717.58260275924|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508|339.83367956508
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|120.18834811855|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663|70.532654220663
00556|24350|/equities/trex-co.-inc|R1000GROWTH|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|25.774948060714|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|32.373267427861|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|23.599976255047|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|29.56575412173|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|32.941610350443|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|23.75848191908|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|26.144997269874|35.497532035184|35.497532035184|35.497532035184|35.497532035184
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|175.4165071|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|129.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|22.224325397371|42.120243721801|42.120243721801|42.120243721801|42.120243721801|42.120243721801|42.120243721801|42.120243721801|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|48.323536043736|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|42.03289324125|62.191716096899|62.191716096899|62.191716096899|62.191716096899|62.191716096899|62.191716096899|62.191716096899|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436|38.093664153436
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|36.572119913974|47.807317630262|47.807317630262|47.807317630262|47.807317630262|47.807317630262|47.807317630262|47.807317630262|47.807317630262|47.807317630262|47.807317630262|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|32.281956358681|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196|18.155922453196
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1380.6281804312|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1288.0075570069|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979|1392.5158732979
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|276.53294390546|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|288.81026841582|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256|198.77645905256
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|64.978720145741|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|59.98054161312|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|62.237910631733|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|51.167344068971|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|59.16873165|95.955|95.955|95.955|95.955|95.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|321.26189386055|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|168.0354280681|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574|78.29877174574
00572|8280|/equities/las-vegas-sands|R1000GROWTH|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|396.05793370732|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|208.33312312334|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|184.01547774|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|206.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|74.917476018186|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|100.63872010181|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|109.38396837325|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|112.1530266|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|139.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00575|16932|/equities/ptc|R1000GROWTH|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|367.146704174|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|410.94064915438|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|451.56328200341|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|398.8863505498|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171||258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171|258.91623429171
00576|16770|/equities/novavax|R1000GROWTH|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|736.64179293167|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|528.0434918939|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|655.88131996908|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|537.7134190079|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914|176.70851840914
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|415.9597966008|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444|405.96890192444
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20329.855358151|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20956.885368372|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282|20081.723843282
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|6509|/equities/taser-intl|R1000GROWTH|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|4664.0455893785|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|3882.0138910304|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|4597.0914690395|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3048.1659443951|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156|3437.7294451156
00589|17606|/equities/zillow|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|63.197324588385|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|50.518657192727|64.892302110118|64.892302110118|64.892302110118|64.892302110118|64.892302110118|64.892302110118|64.892302110118|64.892302110118|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|68.168479221503|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|91.785912320757|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131|56.180780727131
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|84.450187538206|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|88.912716794102|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|84.593378869049|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|88.51179608158|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|79.833855940814|100.64909535019|100.64909535019
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|50.393807411215|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|58.223735339697|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|63.093274246004|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|61.839175761559|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.577573292297|50.562404570925
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|49.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|246.89368669254|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|144.89916467665|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|140.37080258525|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|123.08585584845|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|142.71154791815|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862|133.93731444862
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|31.568308588082|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|46.352409644052|79.650158336717|79.650158336717|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|79.815376165379|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974|44.48248974
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|18.0475043745|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|48.052357352627|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|39.093655303319|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991|33.412809441991
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|12.146862158348|16.758684563331|16.758684563331|16.758684563331|16.758684563331|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|18.388049642119|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|24.315419438688|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|21.00121733159|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|22.289080396924|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|27.190426716915|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948|33.696975767948
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|111.90603571488|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|140.99819284448|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903|151.4139590903
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|65.918895523153|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|50.243443565235|53.828992773905|53.828992773905|53.828992773905|53.828992773905|53.828992773905|53.828992773905|53.828992773905|53.828992773905|53.828992773905|53.828992773905|53.828992773905|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|62.756771019079|73.231855651464|73.231855651464|73.231855651464|73.231855651464|73.231855651464|73.231855651464|73.231855651464|73.231855651464|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|87.174553783616|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|104.4431909803|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575|77.779574906575
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|64.379046718623|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|88.943448258715|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|97.446642262544|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|93.731139877789|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|106.84411854707|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|115.48842733294|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|139.38282502739|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828|119.19684014828
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|70.395689780821|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|168.55187305356|332.14809650724|332.14809650724|332.14809650724|332.14809650724|332.14809650724|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|219.1095036|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|114.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|632.02799045505|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|542.13636051762|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|676.67235891763|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|673.0312598021|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|435.48082472361|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131|205.09140025131
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|90.081944078805|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007|65.251710632007
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|91.17726465842|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|89.284434643968|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|114.30309637952|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595|112.93991164595
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|103.63195993171|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.871807983707|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|71.5298950852|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563|51.731294177563
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-0.69198382504693|-1.1282590247292|-1.1282590247292|-1.1282590247292|-1.1282590247292|-1.1282590247292|-1.1282590247292|-1.1282590247292|-1.1282590247292|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1917431841488|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.1167532063429|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.5386302287691|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897|-1.0873020293897
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3502.8366616087|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|3879.1962851987|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5025.7119530474|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|5166.9239855731|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|6589.7077957545|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|5726.1474924223|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4081.0977859027|4348.9959355315|4348.9959355315
00631|15506|/equities/sarepta|R1000GROWTH|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-22.978198033894|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-13.342196719289|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036|-7.6958820078036
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|32.642413559713|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|25.296940846201|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|28.274531788889|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|31.344750056969|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|36.391527024764|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|33.360400990745|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658|32.06959960658
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|87.182802958126|87.182802958126|87.182802958126|87.182802958126|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|88.196177032226|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|84.91751189785|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|105.94294969415|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672|146.455458672
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|173.44183741778|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|111.16285045203|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|69.97799895|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|209.362933125|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|175.71375|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|71.8115969935|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|88.53715|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|87.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|45.973530672309|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|74.216693312307|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|92.60302366|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|67.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|85.566913414299|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|91.880973943711|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|103.4427726419|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835||47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835|47.158129882835
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|16.056082190941|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|8.1471938048665|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416|10.117846832416
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|8.2044533716417|14.459224862785|14.459224862785|14.459224862785|14.459224862785|14.459224862785|14.459224862785|14.459224862785|14.459224862785|14.459224862785|14.459224862785|14.459224862785|38.700350256371|38.700350256371|38.700350256371|38.700350256371|38.700350256371|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|60.48630905|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|72.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.22969322131591|0.30871499981978|0.30871499981978|0.30871499981978|0.30871499981978|0.30871499981978|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226|0.38237589157226
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.7610128923894|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.2883409759582|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|5.4951224331164|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|3.9883888814734|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|5.3384940188373|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494|6.1604168326494
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|557.34245969497|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|517.86075568179|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|523.77416601611|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438||777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|777.37828341438|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509|169.25689128509
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|50.668744391459|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|61.03344382117|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|70.905635444045|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|96.337869654006|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|67.721004698543|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701|83.93674433701
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|69.549057441945|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|86.495196301295|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|114.98809680979|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316|110.10915993316
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|181.04805670345|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|172.71787365697|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|221.04775475706|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|220.12323716098|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|238.28534625233|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|266.75922603983|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.09410122994|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|287.83094845799|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355|339.71573224355
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|146.74421407753|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|254.42855620628|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|249.5253824413|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372|127.66842456372
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|32.895996577|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|28.752477101852|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|29.692543013665|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363||32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|32.939012040363|41.603844796033|41.603844796033
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|141.38991535635|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|129.1456192|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|131.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|44.74340255398|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|49.988718819735|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|73.36824319684|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|61.217234350591|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|63.486232292734|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|74.474148103997|104.01998450192|104.01998450192|104.01998450192|104.01998450192|104.01998450192|104.01998450192|104.01998450192|104.01998450192|108.82117473106|108.82117473106|108.82117473106|108.82117473106|108.82117473106|108.82117473106
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|41.671985028734|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|34.702940514593|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|44.359009758913|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|45.35593316999|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|57.956928582368|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994|45.107231534994
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|42.126773827801|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|41.353869997547|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|61.578816483332|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|58.103637900503|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|37.920716010875|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|48.790195840142|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266|76.705701951266
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|23.638898690652|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|29.72586382638|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|36.736694629468|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|43.46920511817|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929|38.364094996929
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|60.588318161023|64.640639874773|64.640639874773|64.640639874773|64.640639874773|64.640639874773|64.640639874773|64.640639874773|64.640639874773|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.122373950524|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|74.320810514598|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856|59.598253862856
00676|958830|/equities/zillow-group-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2838.4615445287|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2676.7585599237|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909|2130.363045909
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|30.212639823523|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804|37.944613771804
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|152.64783229082|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|127.57649875541|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|160.34248571031|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|157.80653469772|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|186.31011994866|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202|268.88069150202
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|39.722629973377|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|49.653287466721|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|50.215703344176|60.259085049351|60.259085049351|60.259085049351|60.259085049351|60.259085049351|60.259085049351|60.259085049351|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949|30.720293773949
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|121.360070985|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|74.98444270515|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653|73.7201422653
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|895.13461119099|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|929.25692549517|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|679.84294446083|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386|631.495638386
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|84.47063637954|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|89.333033386782|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|103.48214740091|127.81096449195|127.81096449195|127.81096449195|127.81096449195|127.81096449195|127.81096449195|127.81096449195|127.81096449195|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|131.60243051509|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|152.43053942167|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924|151.97007010924
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|81.014856304551|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|72.616731326626|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|65.334543147415|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|67.038666038104|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|79.730103991465|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217|97.555432644217
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|463.87157757739|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|458.20812515053|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|584.76240479662|762.53133490242|762.53133490242|762.53133490242|593.28032405578|593.28032405578|593.28032405578|593.28032405578||593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|593.28032405578|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759|75.170424981759
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|148.15140214917|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|241.84430393765|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|218.61039152624|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|163.46779891743|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|159.20120658105|209.6407776943|209.6407776943|209.6407776943|209.6407776943|209.6407776943|209.6407776943|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118|66.947939482118
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|163.98554644619|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|210.01709285903|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537|235.6697445537
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|73.906147313749|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|94.78063418712|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.749374|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775|106.775
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.3641254351842|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|9.5299465043601|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|11.317554188421|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|10.538152434375|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|12.617217540738|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.435515011598|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157|14.718102581157
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|231.1815135345|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|277.78894226828|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|330.2293655115|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|353.0467788271|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|368.79429523357|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917|416.85331377917
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|109.58038752485|135.711669484|135.711669484|135.711669484|135.711669484|135.711669484|135.711669484|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|142.96575172661|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097|150.71077864097
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|129.06089015687|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|144.84460697941|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|176.54072956563|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|197.74048719814|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|224.74596199097|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|262.094416316|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|176.92465611082|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483|127.50223844483
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.7763003921726|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473||7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|7.2759343845473|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|12.948576078994|20.064734990848||20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|20.064734990848|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|13.737417749572|18.345420460955|18.345420460955|18.345420460955|18.345420460955|18.345420460955|18.345420460955|18.345420460955|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009|29.528901220009
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|68.514361176848|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|76.481431942275|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|88.821387276615|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|69.445420502275|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798|67.502692997798
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|351.37421159249|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|305.20573939431|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|309.95423832545|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611|157.67413524611
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|46.703524818135|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|61.032009746266|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|78.009138574161|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|75.071587360735|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|84.046021540869|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608|63.768330215608
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|63.13920021552|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|52.686248510948|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|38.574528682887|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112|25.670146192112
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|379.69492653127|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761|274.23310235761
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|116.97804789718|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|83.700430671005|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|80.111438237945|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|84.60211869846|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|95.470477902929|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354|104.37696426354
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|304.39106288046|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|403.02284332816|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|322.09875269985|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|350.66001055996|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404|164.69793038404
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|175.5391424912|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|240.33617997398|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|261.38271628962|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|300.92068510565|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|202.95727001487|227.29359525929
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|3385.3511999806|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|731.04789216178|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249|99.602962028249
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|147.35567268|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|97.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|553.29980151186|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|578.02179362521|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|692.46558003811|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|758.15185692181|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945|262.78365137945
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|204.76757507207|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|171.72437150674|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569|106.88815465569
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|56.974879972201|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|114.78539763922|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|138.70173838976|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|116.06840032616|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411|114.32719711411
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|122.21537544852|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|106.31491653199|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|118.09094563024|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|109.31411531185|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409|101.0231457409
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|289.05241726953|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|158.91168930951|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|151.22492630541|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939|153.27109542939
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|116.59684475301|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|137.31330273693|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|125.81506403479|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|95.647033270839|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983|115.37222207983
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|53.901036403917|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|39.14609156953|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|46.93044437861|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|56.28298859313|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359|64.931171298359
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|36.810057066165|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|53.177586377205|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|44.109180050602|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|43.62494318129|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|69.741883842706|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|56.827309488378|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|68.11375942512|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089|114.45574671089
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|173.47622069383|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|196.52908201408|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515|185.82553140515
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|67.616638918247|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|48.257958761194|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|42.006544768714|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|77.657592192402|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449|107.59773906449
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|94.076015595698|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|126.7153573391|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|166.11436163067|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|127.2312265|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|150.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|46.98053063059|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|35.908502859035|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|45.856057388274|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|47.16827890748|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791||19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791|19.240657276791
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|28.835860496833|50.80761253957|50.80761253957|50.80761253957|50.80761253957|50.80761253957|50.80761253957|50.80761253957|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|71.02582344|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|76.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|56.647548873952|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|89.190478916052|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|118.65169471339|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036|87.150334724036||||||||||||||||||||||||||||||||97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|97.758062035509|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641|82.486509640641
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|145.49171852894|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|158.11911071027|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868|160.13359128868
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|151.13730489352|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|171.31475696938|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155|155.13706394155
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|84.257111381543|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|91.099602527374|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692|88.638121882692
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|290.58716595062|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|237.41169459519|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|199.27620688383|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|215.91692423459|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899|179.64483549899
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|183.068|183.068|183.068|183.068|183.068|183.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|968.28739916403|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1253.7223714785|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1297.7686390892|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212|1086.2715653212
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|42.686406737659|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|46.714096103722|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563|53.411344603563
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1546.0778884306|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1912.04289937|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531||1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1132.7671003531|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|1358.3642320044|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051|373.3513542051
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|27.252433930008|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|35.162616032731|51.903604689178|51.903604689178|51.903604689178|51.903604689178|51.903604689178|51.903604689178|51.903604689178|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|44.379503641755|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175|32.376546542175
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|45.971184800618|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|59.287822644886|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|72.581928706828|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|81.439262944693|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|77.47929612|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|84.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|104.73838932056|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|90.786343978016|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|97.024018101779|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|90.120767324707|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519|106.60385545519
00805|17251|/equities/ss-c-technologies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|102.63088564118|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|107.33651861736|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|137.0609204313|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|140.82373051054|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|167.19348733265|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107|156.62153380107
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|80.235993625249|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|130.13704261658|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398|62.640271195398
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|684.96836219966|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|698.24194150773|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|812.2114525262|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|861.45205180752|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|967.00011428133|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|858.45683239349|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1117.0696201558|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1077.1400389132|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848|1268.4173797848
00810|13972|/equities/cree-inc.|R1000VALUE|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|495.33179921511|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|716.60513181781|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|692.65318469119|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|767.83157411255|764.42225087366|764.42225087366|764.42225087366|764.42225087366|764.42225087366|764.42225087366|764.42225087366|764.42225087366
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|199.30142300071|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|133.52008347506|106.21193330341|106.21193330341|106.21193330341|106.21193330341
00813|29737|/equities/westar-energy|R1000VALUE|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|199.73390269073|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|180.3564100003|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|186.46114798534|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744|182.45801904744
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|81.111282054751|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|70.391989841663|83.231241092609|83.231241092609|83.231241092609|83.231241092609|83.231241092609|83.231241092609|83.231241092609|83.231241092609|83.231241092609|83.231241092609|83.231241092609|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|97.198693323145|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|87.144797980172|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|95.081228088739|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|83.595241857516|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316|77.38222316
00816|39241|/equities/fidelity-national-financial|R1000VALUE|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|90.29720754678|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|124.7026758|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|105.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00817|15572|/equities/builders-firstsou|R1000VALUE|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|95.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|528.22033484679|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|263.36090564683|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134|115.5274103134
00819|19696|/equities/leidos-holdings|R1000VALUE|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|85.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|134.30427501926|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|87.84372752911|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|113.47412905986|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|134.9950380212|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|141.74195508316|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858|114.45848581858
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|144.46243053987|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|99.8440994|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|122.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00823|24321|/equities/targa-resources-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526|114.58802745526
00825|13569|/equities/first-solar-inc|R1000VALUE|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|75.193873972025|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|128.09641057567|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|89.9161956|229.46|229.46|229.46|229.46|229.46|229.46|229.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|219.081417573|219.081417573|219.081417573|219.081417573|219.081417573|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|240.42384203001|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|198.86831824875|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|254.45699292263|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|264.4395873449|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569|327.01769309569
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|118.66049877956|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|137.71470542171|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|128.66805450917|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|101.52126756286|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821|104.01449500821
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|194.4183157297|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|120.2488345681|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|131.07568625256|148.76537726289|148.76537726289|148.76537726289|148.76537726289|148.76537726289|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|160.54452938378|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|169.46159870778|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382|90.063456620382
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|188.64467560133|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|144.79496761024|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|157.64457708875|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125|155.54779284125
00834|39220|/equities/wr-berkley-corp|R1000VALUE|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1445.165264909|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|1850.2852120979|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453|630.37575236453
00835|21198|/equities/cubesmart|R1000VALUE|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|195.05339720973|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|140.35041820871|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|151.9535947|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|106.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00836|39258|/equities/service-corporation-international|R1000VALUE|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|700.90448808463|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|821.21205399488|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|594.84843176936|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455|558.91573891455
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|69.815142233647|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|73.346790180856|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|86.323855356616|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|54.899424673503|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129|73.06965604129
00838|39140|/equities/lear|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|295.58107252738|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|244.2334351264|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|293.40169040437|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731|367.24789766731
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|187.60376877588|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|135.14077032717|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|152.25241978703|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|140.41281151969|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|154.56986550092|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255|153.51216667255
00842|29655|/equities/guidewire-software-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|170.42114512826|326.38350115533|326.38350115533|326.38350115533|326.38350115533|326.38350115533|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|406.72868573553|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305|273.49540109305
00844|39165|/equities/lennox-international|R1000VALUE|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|43.988066903648|63.397084245368|63.397084245368|63.397084245368|63.397084245368|63.397084245368|63.397084245368|63.397084245368|63.397084245368|63.397084245368|63.397084245368|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|76.054901502415|104.85413944139|104.85413944139|104.85413944139|104.85413944139|104.85413944139|104.85413944139|104.85413944139|104.85413944139|104.85413944139|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|93.856923692353|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|83.787358899777|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|105.07305924077|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992|90.727264221992
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|130.5174637711|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|128.76624286809|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537|104.14441926537
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|601.60288761007|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|346.38781177349|500.06902433084|500.06902433084|500.06902433084|500.06902433084|500.06902433084|500.06902433084|500.06902433084|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|337.06458906096|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|349.19202820036|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176|182.42572627176
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|35.031266009307|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|15.937646613455|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|16.237885109123|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|21.423142526153|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.277715700421|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709|22.572284006709
00851|24357|/equities/watsco-inc|R1000VALUE|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|68.001023722207|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|97.326459119504|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|113.96140547698|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648|123.94384255648
00852|39217|/equities/american-financial-group|R1000VALUE|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|151.1631535764|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141|169.42173383141
00853|254|/equities/alcoa|R1000VALUE|||||||||64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|64.969209929037|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|89.533666734244|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|97.101779422428|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|87.0641532|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|82.167|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|51.284353870744|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|71.936645398079|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|79.830261672229|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538||84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|84.473785670538|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|114.99603265885|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343|95.958771901343
00856|39189|/equities/amdocs|R1000VALUE|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|475.39377056941|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|432.94758894886|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165|526.5913241165
00857|39169|/equities/aecom-technology|R1000VALUE|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|38.388768694005|44.021797961108|44.021797961108|44.021797961108|44.021797961108|44.021797961108|44.021797961108|44.021797961108|44.021797961108|44.021797961108|44.021797961108|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|59.0136173|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|81.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|6446|/equities/ciena|R1000VALUE|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|83.715771451152|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|49.640822003375|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|38.993309037575|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087|57.425016623087
00859|39146|/equities/ugi|R1000VALUE|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|163.20313892087|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|172.76755051752|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|189.0215101777|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|179.63213830833|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041|128.36184870041
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|92.991477807272|106.20314962|106.20314962|106.20314962|106.20314962|106.20314962|106.20314962|106.20314962|106.20314962|106.20314962|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|88.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|32537|/equities/carlyle-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|117.47291290147|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.781273655363|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|68.596748402162|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|69.183423836293|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276|77.899611350276
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|100.6989171189|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|129.27851940341|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|130.87652173378|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|114.89366411828|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|132.47738780113|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765|150.54248613765
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|379.57864690938|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|279.38955314985|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|249.36367325341|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|283.68695834337|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474||326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474|326.87348290474
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|296.42066848143|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|265.72659006323|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|285.28272055744|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|210.1514689081|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|326.12971989836|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|415.93934279456|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407|179.59306859407
00872|39170|/equities/arrow-electronics|R1000VALUE|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|430.07323890435|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|314.63171599033|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|281.62523808659|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|308.24867625471|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321|257.68776072321
00873|20979|/equities/aptargroup-inc|R1000VALUE|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|77.187130110322|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|76.226674017699|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|105.90862536152|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|84.522018915364|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259|97.133882177259
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|201.26529261769|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|202.55353308813|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989|108.33361844989
00876|15358|/equities/american-capital-agency|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|88.669798649244|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|108.18139506276|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|146.60910848875|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|167.821781695|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|200.7917943228|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|201.42224595264|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|215.03389127003|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|249.50847762323|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261|247.18983695261
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|116.9542261217|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|90.414776713102|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|98.240624891998|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|114.37292612143|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858|149.57943858
00882|8130|/equities/new-york-times|R1000VALUE|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|83.367381044923|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|118.97388549624|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|105.43497974693|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471|119.02125613471
00883|15668|/equities/commerce-bancshar|R1000VALUE|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|130.27394144653|137.41107255504|137.41107255504|137.41107255504|137.41107255504|137.41107255504|137.41107255504|137.41107255504|137.41107255504|137.41107255504|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|151.64441759004|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441|139.83403499441
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|96.714723299154|191.22651712107|191.22651712107|191.22651712107|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|150.8357263256|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|177.25360337219|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|198.84186461326|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|227.11806352171|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751|231.61604715751
00885|39274|/equities/first-american-financial-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|127.55950120828|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.241867461489|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|73.155543919664|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|100.11707119155|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|117.76816354344|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117|112.74535785117
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|90.945953571316|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|149.13818004184|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|160.48615614269|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556|150.73934978556
00890|20664|/equities/stifel-financial-corp|R1000VALUE|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|13.386149793979|26.626916623196|26.626916623196|26.626916623196|26.626916623196|26.626916623196|26.626916623196|26.626916623196|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|30.77366844634|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|25.130388422242|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|17.561540207997|19.271923410696|19.271923410696|19.271923410696|19.271923410696|19.271923410696|19.271923410696|19.271923410696
00891|16937|/equities/pinnacle-financial|R1000VALUE|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|196.17458171448|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|279.29580676616|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|466.2389936668|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|437.75021|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|528.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00892|16499|/equities/littelfuse|R1000VALUE|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|378.27396841949|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|499.89952216135|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|514.22056489364|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321|438.0856583321
00893|39216|/equities/american-campus|R1000VALUE|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|67.650844634498|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.462424669889|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|69.35146233016|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.878288189513|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|86.77242583|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979|100|100|100|100|100|100|100|100|100|100
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|68.891088136737|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|84.420180303581|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|99.253636239587|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|109.99948602984|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698|67.579705123698
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|529.63798423755|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|637.05118444719|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|566.57492902568|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|610.35574673929|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904|475.82928989904
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|105.48436929324|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|120.24573582285|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063|131.31707873063
00903|8185|/equities/us-steel-corp|R1000VALUE|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|46.605587375373|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|27.66550559202|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|21.605911619278|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|25.083777348671|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|34.949252283162|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|27.489226103259|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577|23.703125816577
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|54.597081338208|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|67.695479706647|70.639744246855|70.639744246855|70.639744246855|70.639744246855|70.639744246855|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|63.548380470187|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162|76.004808542162
00905|13992|/equities/royal-gold-inc.|R1000VALUE|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|16.923274010826|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|20.561409873917|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|24.720363895735|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181|14.291458144181
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|107.61182275832|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|87.41963537858|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.748825728721|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327|95.17965141327
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|89.6123612|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|74.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00911|17148|/equities/sei-investments|R1000VALUE|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|40.190097443514|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|48.285093342361|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046||52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|52.003331548046|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|54.995062973822|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054|48.978103018054
00912|17585|/equities/woodward|R1000VALUE|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|214.44591604391|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451|258.03592482451||258.03592482451|258.03592482451|258.03592482451|258.03592482451|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|173.89974850353|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595||214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|214.23084793595|293.41466305446|293.41466305446|293.41466305446|293.41466305446|293.41466305446|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295|335.88765732295
00913|17440|/equities/amerco|R1000VALUE|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|645.1855191525|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|641.96286556735|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238|209.73215640238
00914|39245|/equities/omega-healthcare|R1000VALUE|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332|298.47110770332
00915|20749|/equities/eagle-materials-inc|R1000VALUE|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|317.72890475449|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|242.18249672583|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|267.56357770713|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228|61.30058736228
00916|20565|/equities/caci-international-inc|R1000VALUE|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|790.80637528842|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|854.15937622287|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|984.92830762643|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1248.8630178105|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1456.5528951266|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705|1255.8655760705
00917|39324|/equities/popular-inc|R1000VALUE|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1179.2371888857|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|1585.9981290408|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|2125.6894144842|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1497.9348694113|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211|1629.6071251211
00918|39240|/equities/ingredion-inc|R1000VALUE|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|82.208963629372|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|92.744769437469|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|90.527744963317|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|120.89870986968|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|93.143021032272|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142|57.830178894142
00919|21040|/equities/primerica-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|96.36073153|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|80.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|467.03765921497|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|579.08477168909|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|515.60365026808|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|620.89502934429|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|604.74825104148|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|705.99499298554|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493|607.34409210493
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|999.96343232661|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|781.7405560932|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|769.40696248457|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|806.11755598408|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|978.02501241654|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642|535.61943099642
00928|20726|/equities/sonoco-products-comp|R1000VALUE|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|189.72224944714|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|230.16165164035|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|205.32914486087|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|231.37503224015|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|222.35412537373|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|264.80501777291|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207|244.61679378207
00929|39133|/equities/colfax|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|839.82658540996|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|721.6244933923|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231|645.37937413231
00931|16700|/equities/national-instrume|R1000VALUE|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|16.098117438808|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|14.161653006675|17.342002922662|17.342002922662|17.342002922662|17.342002922662|17.342002922662|17.342002922662|17.342002922662|17.342002922662|17.342002922662|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.799581308656|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.637301547053|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|21.915186106888|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|32.63373703654|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|35.312164731418|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718|33.432901346718
00932|20632|/equities/evercore-partners-inc|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|447.74179616028|820.98721264514|820.98721264514|820.98721264514|820.98721264514|820.98721264514|820.98721264514|820.98721264514|820.98721264514|820.98721264514|1116.4577584077|1116.4577584077|1116.4577584077|1116.4577584077|1116.4577584077|1116.4577584077|1116.4577584077|1116.4577584077|1356.142358924|1356.142358924|1356.142358924|1356.142358924|1356.142358924|1356.142358924|1356.142358924|1356.142358924|1356.142358924|1356.142358924|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1728.5167147915|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|1964.3128264825|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|2295.2674384296|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535|1631.5752558535
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|37.500904866601|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|31.037372122161|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|37.950884807553|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|32.358936918642|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|38.782943715713|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|29.581590111523|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058|35.000757376058
00936|20812|/equities/dolby-laboratories|R1000VALUE|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|96.875466430715|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|63.0227801|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|98.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00937|16859|/equities/pacwest-bancorp|R1000VALUE|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|118.31018924131|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|130.59384643719|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344|83.749436580344
00938|8089|/equities/slm-corporation|R1000VALUE|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|121.03170778307|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|111.93166353747|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|117.29927852267|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518|103.45950106518
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|93.222876384271|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|395.34722809275|650.12453025399|650.12453025399|650.12453025399|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|732.76586444624|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|1015.5863516552|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|845.70882081755|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|894.18245151413|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|978.42482931844|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1029.6499124635|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149|1167.5756205149
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|15204.919202428|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16546.510253807|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|16777.026599281|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|23434.874422797|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492|26021.401757492
00944|7860|/equities/ashland-inc|R1000VALUE|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|27.9697015091|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|16.375319962706|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|18.780113495849|24.522561790279|24.522561790279|24.522561790279|24.522561790279|24.522561790279|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|25.232088107873|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|24.354122009432|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|30.42819911721|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626|14.227959673626
00945|29718|/equities/valmont-industries-inc|R1000VALUE|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|354.06313488376|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|301.67950554153|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|183.34609947766|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|255.91270654578|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289|144.97824955289
00946|24313|/equities/webster-financial-corp|R1000VALUE|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|229.73524225066|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|242.3393097508|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|265.41153443964|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371|295.18376942371
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|156.58740641812|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|151.24687911652|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087|127.78870630087
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|84.364756032425|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|102.79985381752|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|76.540380183995|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|94.28593624459|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|99.740758316943|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071|64.767567317071
00950|39290|/equities/rayonier-inc|R1000VALUE|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|35.590968333832|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|34.08247786359|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|42.324811692608|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|45.24056618311|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|37.618025646383|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251|47.701684795251
00951|8319|/equities/mgic-inv|R1000VALUE|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|194.74118565536|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|102.05437853033|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|112.36499001402|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|131.13576315153|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|142.06173087297|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312|148.55351968312
00952|20853|/equities/clean-harbors-inc|R1000VALUE|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|118.77561234714|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|122.57292145378|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|154.15844531421|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|115.24227983629|169.79605403824|169.79605403824|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452|43.052065314452
00953|21120|/equities/idacorp-inc|R1000VALUE|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|120.54958029238|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|142.67742160985|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|128.69009516623|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|147.42146672879|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|153.70171896573|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|158.2156103284|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154|156.3117334154
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|81.986338636742|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|65.485342127464|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032|68.122358630032
00958|21119|/equities/hexcel-corp|R1000VALUE|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|2326.6287357866|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|1666.9977328843|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2831.1782148171|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2707.3701766394|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2544.0426392026|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|2500.9512491792|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|3378.4768178467|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|4642.9970698093|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201|981.36754696201
00959|21155|/equities/crane-comp|R1000VALUE|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|70.925853163944|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|51.011114185806|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|50.53106903002|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|56.551546690714|58.606282971702|58.606282971702
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|572.72698694321|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|447.24728786095|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935|375.48150735935
00962|39282|/equities/hollyfrontier-co|R1000VALUE|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1615.7221321704|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284|1325.557578284
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|331.44112212156|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736|204.13461242736
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|162.05679158364|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|149.30192788447|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|161.94321526831|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|182.65851776843|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811|76.659343596811
00968|21140|/equities/synnex-corp|R1000VALUE|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|77.681577176564|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|89.10992506632|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|106.11482592|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704|100.704
00969|13943|/equities/lazard-ltd|R1000VALUE|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|115.40777332465|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|97.937654512678|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|100.33259352|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|137.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00970|6403|/equities/jet-blue|R1000VALUE|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|8.6772996827925|15.260010345554|15.260010345554|15.260010345554|15.260010345554|15.260010345554|15.260010345554|15.260010345554|15.260010345554|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|120.21435595994|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|163.86461105195|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|171.15048729615|242.8665512|242.8665512|242.8665512|242.8665512|242.8665512||242.8665512|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615|173.615
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1166.1508653574|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|1151.1399997605|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|536.10215893917|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|562.15229635213|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025|430.57667577025
00972|39265|/equities/highwoods-properties|R1000VALUE|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|36.035804089921|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|42.299516492066|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|59.061864159044|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|51.511332972008|65.203393592496|65.203393592496|65.203393592496|65.203393592496|65.203393592496|65.203393592496|65.203393592496|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|68.609151892436|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|83.044835678415|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|85.199531838614|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|99.674222418182|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404|101.03106968404
00973|17009|/equities/quidel-corp|R1000VALUE|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.6478112739661|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|9.2968549977992|11.97045644473|11.97045644473|11.97045644473|11.97045644473|11.97045644473|11.97045644473|11.97045644473|11.97045644473|11.97045644473|11.97045644473|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|16.992145080315|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|15.268348531148|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|17.031443569459|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|9.1353742179317|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683|13.427265297683
00974|16317|/equities/integra-lifescien|R1000VALUE|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|49.572435062581|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.41767354845|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|48.387673191072|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|54.523779315205|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452|58.164902192452
00975|16329|/equities/icu-medical|R1000VALUE|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|37.955495191633|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|40.139060058833|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|39.998266161943|50.457627836086|50.457627836086|50.457627836086|50.457627836086|50.457627836086|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256|50.957521118256
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|154.04357557431|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|133.24300938|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|170.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.049006870786609|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.044989737155954|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.054084604197867|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.052047967239775|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.062856068159863|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.078176272228478|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.053044736818574|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258|-0.049068700053258
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|23.074062628676|27.918476706849|27.918476706849|27.918476706849|27.918476706849|27.918476706849|27.918476706849|27.918476706849|27.918476706849|27.918476706849|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|31.789119952232|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.218643651488|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|34.235761532254|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|41.140840141625|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448|31.221467653448
00981|8087|/equities/ryder-system-inc|R1000VALUE|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|384.19813020424|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|299.08462704093|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|275.50422078403|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|325.45506400797|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|260.01043701204|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|218.79401959983|115.84861941514|115.84861941514|115.84861941514|115.84861941514|115.84861941514
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|125.12864860724|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|177.21345523551|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107|186.02743511107
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|124.3562309577|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|102.16833388738|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|101.84954481212|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672|109.76704151672
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|45.954114863474|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|51.94668437271|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763|60.735755559763
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|29.837283597434|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|48.363347485061|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|58.039035011894|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|70.445981225292|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|81.17018623|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817|99.817
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|299.9503713625|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|380.93773350584|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|425.87618896548|498.28146926427|498.28146926427|498.28146926427|498.28146926427|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|517.17919712731|543.83814289187|543.83814289187|543.83814289187
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|42.693886697759|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|34.699192699739|46.533623940215|46.533623940215|46.533623940215|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|75.08571972152|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|89.753185256066|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593|87.42079835593
00993|6489|/equities/liberty-media-inter|R1000VALUE|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|105.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00994|21188|/equities/avnet-inc|R1000VALUE|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|30.282201117535|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|19.538038413543|25.265467165229|25.265467165229|25.265467165229|25.265467165229|25.265467165229|25.265467165229|25.265467165229|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|29.82971128966|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|25.523402773684|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573|24.989624396573
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|49.892581661579|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.871914016403|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|52.732699689224|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|40.649604693948|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986|48.435632640986
00997|17517|/equities/viasat|R1000VALUE|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|352.11464216581|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|428.66055800958|520.92084969994|520.92084969994|520.92084969994|520.92084969994|520.92084969994|520.92084969994|520.92084969994|520.92084969994|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|475.51401628489|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|482.57897244143|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347|637.20254105347
00998|39272|/equities/assured-guaranty|R1000VALUE|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|227.08607296|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|152.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00999|20757|/equities/howard-hughes-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|55.800338921558|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|69.611201249449|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.04691794148|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|80.026911213676|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|81.253019274529|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|101.94474395509|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071|109.45441110071
01001|21168|/equities/kirby-corp|R1000VALUE|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|300.74574415326|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|235.45058728687|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|254.7835641333|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|250.22938924897|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|279.0620837411|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|359.26423057457|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713|245.55169577713
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|100.6980072811|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|124.76212617838|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|138.36169741756|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|148.97465159735|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|145.72640992023|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|161.80856299645|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965|148.15870179965
01006|13979|/equities/hain-celestial-group|R1000VALUE|41.786950317732|41.786950317732|41.786950317732|41.786950317732|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|38.017859706436|54.399043751249|54.399043751249|54.399043751249|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|64.758453568622|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|78.37065213857|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|92.638894700312|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|93.994292396672|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|86.822734524914|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|105.3673962681|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616|111.87042401616
01007|16532|/equities/grand-canyon-educ|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|282.79809016091|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|290.6544807763|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|322.40849327938|393.96902741994|393.96902741994|393.96902741994|393.96902741994|393.96902741994|393.96902741994|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571|385.52223524571
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|158.86643507197|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|189.73204398792|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056|130.87405516056
01010|17188|/equities/silgan-holdings|R1000VALUE|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|73.681924316189|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285|97.148031269285
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|75.149257235225|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|105.22748016582|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|114.37769583242|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|126.98474090996|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|128.33871434631|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|138.78806798489|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376|142.78607817376
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|14.570244593775|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|39.971042998396|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|69.112203680118|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795|107.6480540795
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|46.300059258254|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|27.559887176189|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|30.94113433648|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097|42.313240983097
01020|20918|/equities/copa-holdings-sa|R1000VALUE|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|191.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|226.20478855183|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|175.94585505529|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|191.76868963726|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315|72.104063993315
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|117.25221695802|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|141.0298496007|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|128.85910694933|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614|113.5512614
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|76.068168164418|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|74.104401524032|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|78.258355007848|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|81.287957171635|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|89.051463784355|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|99.993783514328|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|105.81464726011|131.616805886
01033|20805|/equities/cna-financial-corp|R1000VALUE|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|632.66299037924|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|443.30828817021|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941|526.63826005941
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|77.4210425|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|89.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|24426|/equities/seaboard-corp|R1000VALUE|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|1072.2521200373|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|919.46467499364|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|1273.7084764693|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2341.2467629897|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175|2552.3796038175
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|194.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|17404|/equities/tetra-tech|R2000GROWTH|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|250.69403217502|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|274.86572393814|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|385.30057464204|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|389.7988534104|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|524.11339250857|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646|453.45589495646
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|143.85536260287|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|114.5673621443|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|88.037993256414|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|123.3543411187|219.10574098776|219.10574098776|219.10574098776|219.10574098776|219.10574098776|219.10574098776|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118|230.43629354118
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|81.298076499332|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|102.62576245213|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|109.09278260496|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904|86.22912904
01051|17108|/equities/saia|R2000GROWTH|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|91.66677105235|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|98.237904483233|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|113.96508640746|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|179.01868712|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|131.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|65.108233488362|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|87.741032933578|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457|85.308876854457
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|||250||250|250|250|250|||250|250|250|250||250|250||250|250|250|250|250|250|250|250|250||250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250||250|250|250||250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|17159|/equities/scientific-games|R2000GROWTH|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1401.3243452458|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1652.4661508523|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1442.7230708169|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1526.8041768353|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|1536.7778651803|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723|339.79438366723
01055|16806|/equities/omnicell|R2000GROWTH|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|975.1738731239|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|448.54965968|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336|328.336
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|65.453093370628|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|72.770938996073|69.879332228459|69.879332228459|69.879332228459||69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|69.879332228459|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|62.893726073478|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|69.205244359021|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|74.138414456989|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|75.39525333|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721|51.721
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|191.69567545177|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|203.29141793053|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|144.60186072007|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892|154.29794348892
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|370.46235482596|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|348.25091167907|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|324.20767081167|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|374.67228023676|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|600.45559190481|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|695.74479966723|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733|565.55881584733
01070|17416|/equities/texas-roadhouse|R2000GROWTH|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|104.85257719966|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|80.7545977|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29|87.29||87.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|263.12902060101|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|249.20588765758|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775||238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775|238.15319775
01073|16219|/equities/gsi-group|R2000GROWTH|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|22.73262425805|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|26.747410587187|39.680464324458|39.680464324458|39.680464324458|39.680464324458|39.680464324458|39.680464324458|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978|44.408653681978
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|248.97964379845|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398|77.770169983398
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|792.68599140862|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|727.64874645084|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|756.10082031946|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|548.78196832547|734.54954935814|734.54954935814|734.54954935814|734.54954935814|734.54954935814|734.54954935814|734.54954935814|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416||847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416|847.68106418416
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|55.560720919745|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|69.760463205154|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|46.459896108712|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|35.811381746416|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635|57.751909797635
01079|16678|/equities/microstrategy-inc|R2000GROWTH|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|762.35945397624|947.43053460622|947.43053460622|947.43053460622|947.43053460622|947.43053460622|947.43053460622|947.43053460622|947.43053460622|947.43053460622|947.43053460622|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|918.48004363097|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|910.53110706628|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|1139.2461676922|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|885.33961850198|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898|945.11835441898
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|8.9567988802298|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|11.094071815482|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432||6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432|6.443186502432
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|320.35579763845|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|263.9867144928|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|307.25783546074|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|349.29952646621|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|211.8610355101|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378|285.10434061378
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|12656.461503188|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|11595.475495363|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173|14507.945568173
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|854.51321811722|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|718.79713168397|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338|992.53953560338
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-120.72450427623|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-200.85935091878|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-197.56592691708|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|-80.32082112|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|104.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|57.426978897879|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|51.5553411|75.37|75.37|75.37|75.37|75.37|75.37|75.37|75.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.0079670794656007|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.010448628807345|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.016979149155555|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.017535914438993|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.0050102612682836|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.047598910015995|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999|0.09388159999999
01093|52417|/equities/celsius-holdings|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|21128|/equities/maximus-inc|R2000GROWTH|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|65.562337754083|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|71.069514427034|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|55.488811145491|51.261765927139|51.261765927139
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|261.48121514043|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|234.29796521606|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802|314.78968858802||314.78968858802|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822||284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822||284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822|284.19855601822
01100|15371|/equities/alkermes-plc|R2000GROWTH|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|87.600226013903|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|83.409721600685|94.539904565138|94.539904565138|94.539904565138|94.539904565138|94.539904565138|94.539904565138|94.539904565138|94.539904565138|94.539904565138|94.539904565138|94.539904565138|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|96.235575403753|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|114.20722420459|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|160.6041599817|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556|198.87582344556
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|112.57908934882|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|77.673427682555|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|88.991347222285|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|71.41704162035|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|64.387242485755|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|79.471781292974|99.339726616218|99.339726616218|99.339726616218|99.339726616218|99.339726616218|99.339726616218|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185|103.23370185
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|97.038653801272|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|113.49417410471|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|114.14135559091|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|133.77560047222|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|127.68502478975|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|112.63079299768|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763|151.46487136763
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|3617.7249009278|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|4967.8328288147|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|6221.4562665181|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|5907.4179293917|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419|1847.6443745419
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|183.00734114|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|112.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|21036|/equities/maxlinear-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|34.732114078793|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|54.606807871821|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|81.451639079712|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043|28.030517747043
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|80.761739985579|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668||122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|122.19778787668|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|149.5560819473|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|139.24628686762|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|149.62422297303|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|182.01353077433|258.78455764541|258.78455764541
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|982.57044385227|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|972.44726779453|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287|777.92047405287
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|58.753058973957|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|42.786753891722|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|40.086525531894|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|50.011260098427|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093|40.16065471093
01128|16502|/equities/lhc-group|R2000GROWTH|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|80.414473668594|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|82.634023540903|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|69.466624808459|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|53.47535473|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|11.104804887738|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.469932356586|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|14.285506468083|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|17.021753313176|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|18.837083002087|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|22.666606103227|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327||28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327|28.622343296327
01130|16008|/equities/the-ensign-group|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|187.39653686357|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|188.26065326204|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|157.70658037935|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164|53.35676164
01133|16954|/equities/perficient|R2000GROWTH|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|579.69823440598|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|360.92858884771|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|181.90589867082|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|453.1786215018|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592|94.906517592
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|74.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|396.48222398892|451.9603579241|451.9603579241|451.9603579241|451.9603579241|451.9603579241|451.9603579241|451.9603579241|451.9603579241|451.9603579241|451.9603579241|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|491.54443094837|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|503.42011137572|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|548.75854212619|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339|426.48191288339
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|54.856362033018|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|154.88709386175|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556|177.95137106556
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|39.18575020624|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|38.307736877018|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|50.483964203184|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|53.627614994141|65.70964796557|65.70964796557|65.70964796557|65.70964796557|65.70964796557|65.70964796557|65.70964796557|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|70.031278139563|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|63.974785222545|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764|52.161295106764
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|24.646759719591|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|42.112496530758|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|43.446746103599|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|49.372985560416|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|59.438976175785|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697|68.354446652697
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|114.7047432|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|140.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|156.98694370659|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|180.12798607804|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|163.37250224753|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908|112.19714188908
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|280.00646379278|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|158.55944357837|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|105.1301823198|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|121.82226971633|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186|140.40485186
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.044994969649|1.2139811450383|1.2139811450383|1.2139811450383|1.2139811450383|1.2139811450383|1.2139811450383|1.2139811450383|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.3814549256783|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107|1.6013526750107
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|56.025002775472|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|86.293208636978|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674||93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674|93.714456442674
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|44.754639769771|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|62.52307144322|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|84.278801179764|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977|63.166621331977
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|4443.1786273476|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|2934.243769092|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|1917.9693497435|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286|780.65243306286
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|148.23530184486|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|225.7619583382|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|196.21408002694|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|107.02605642571|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466|70.649857695466
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|2778.9554647755|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|3507.9848832027|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2746.6214243679|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2726.4998554348|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|2780.0434931121|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3611.0088495767|3089.1046234456|3089.1046234456
01171|16371|/equities/insmed|R2000GROWTH|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|2.912165639773|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|1.9498802416944|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|3.0558075533144|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|6.4923250474088|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833|5.9157198350833
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|197.44354837108|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|202.57476722488|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221|129.84396735221
01175|15574|/equities/blackbaud|R2000GROWTH|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|134.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01176|31051|/equities/m-a-com-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|170.60108392692|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|199.67121630941|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|127.61153482463|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647|129.20462788647
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|91.86468968|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|102.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5|987.5
01184|21089|/equities/skyline-corp|R2000GROWTH|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.715554718134|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492|13.665811165492
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|118.5323146306|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|164.29278366474|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|115.07756250726|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|163.26300613918|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684|165.38321900684
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|18.104841501675|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.799483058186|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|22.611805076055|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433|23.659940437433
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|35.538526051554|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|40.370008691787|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|46.373525273724|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|48.698386232461|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|64.63300803289|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|54.697715067948|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|75.339129869629|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126|88.253224161126
01189|50936|/equities/cryoport-inc|R2000GROWTH|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|234.48152948633|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|437.70235666|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277||1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|1071.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|332.86876923054|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|281.63869128567|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|287.9181869429|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|331.61510998572|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441|382.26966303441
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|32.307279344573|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|35.720754659871|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533|32.252047004533
01193|15676|/equities/cogent-communications|R2000GROWTH|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|100.85534430565|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|61.322541485922|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|20.206252569641|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|15.744068636643|18.50849788||18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788|18.50849788
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|92.106131351516|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|101.63098750002|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|134.6444635074|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|159.73954621829|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|186.92607449248|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118|117.96122431118
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|2.368762280894|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.0787536631539|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.1773795235654|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254||3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|3.4036544729254|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|5.204603380775|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036||2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036|2.6366439782036
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1866.1033398669|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1446.0648754848|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1570.9217349811|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178|1242.5032705178
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|730.22687345369|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|662.89046047831|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|701.00405071572|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|802.6978400748|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994|764.48141417994
01202|39150|/equities/visteon|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|7723.5026604692|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|5181.924265815|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459||6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|6771.5442872459|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449|4544.4165999449
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|16.254614536304|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|34.686130631009|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|37.8071073421|47.059469674877|47.059469674877|47.059469674877|47.059469674877|47.059469674877|47.059469674877|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|69.864707495587|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|98.221154921393|170.2509098686|170.2509098686|170.2509098686|170.2509098686|170.2509098686|170.2509098686|170.2509098686|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347|84.827709673347
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|36.361994439674|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|46.267377231075|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|52.788318175266|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|62.5535533959|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|73.488667053454|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172|78.92078466172
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|3349.7118521494|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1897.617210404|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|1314.3213813576|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|2364.7805490519|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508|1420.4933738508
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|242.10027589718|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|265.02203139231|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032|294.0507183032
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|178.1957665512|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|216.04986305751|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|283.37381372145|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|191.96426839644|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|217.09029968158|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139|227.66296791139
01218|21153|/equities/cabot-corp|R2000GROWTH|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|93.918600242745|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|76.347895558835|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|98.901362193423|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|131.21590250278|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.36229635089|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|124.78156240055|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695|120.19608187695
01219|15302|/equities/aaon|R2000GROWTH|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|614.94540034293|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289|659.763108289
01220|20913|/equities/badger-meter-inc|R2000GROWTH|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|60.872318927722|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|56.455259429925|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|41.213633491937|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|52.620090512285|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|60.373912034931|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277|24.07147694277
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|12.65746350609|8.6304222022831|8.6304222022831||8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|8.6304222022831|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749|10.445544463749||10.445544463749|10.445544463749|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|46.933610998152|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|34.371007688138|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165|58.824247284165
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|102.25538109919|138.8999716091|138.8999716091|138.8999716091|138.8999716091|138.8999716091|138.8999716091|138.8999716091|138.8999716091|138.8999716091|138.8999716091|138.8999716091|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|118.89474227407|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|120.00115290384|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|134.23848681549|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556|79.889595200556
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|96.649361073272|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|134.91542230031|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|98.924654500087|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|106.05812391458|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|99.904035337774|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|169.31452476532|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|88.018696398101|104.17276744594
01228|945652|/equities/masonite-international-corp|R2000GROWTH|100|100||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|260.90496332005|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|244.63892143391|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454|262.11687463454
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|71.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|989.70361578524|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|1042.6603341571|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432||118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432|118.69156937432
01236|16769|/equities/nuvasive|R2000GROWTH|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|131.78106987312|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|129.26302612422|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|132.05331261988|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|84.9375849|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|132.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|46.20058531|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|62.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|109.78074895244|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|147.69174227771|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934|139.28584172934||95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492|95.733048599492
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|679.50332427364|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|829.80610386709|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|867.3719845165|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|1058.7390717321|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038|921.0431246038
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|133.29225412133|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|95.458308235334|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|74.92979288|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308|78.308
01243|15369|/equities/allegiant-travel|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343|196.43804429343
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|111.41685011859|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|132.63910728404|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|166.97396337228|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|176.25558233821|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648|167.85766343648
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|17.8187864561|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|41.05711165|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|53.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|64.31773219508|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|66.7127188|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|94.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
01258|21050|/equities/ameresco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1553.4931568766|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1180.2506813929|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|1311.3896459921|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|893.7981924824|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089|1006.1216089
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|196.11415748928|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|119.96804192111|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|34.509373781743|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188|45.541898755188
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|58.654648342799|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|75.072184335026|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202|94.824029727202
01273|17405|/equities/techtarget|R2000GROWTH|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|123.3945291|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|78.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|36.584671560866|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|30.182384220099|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|24.694722897759|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|33.995103242971|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|||20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367||20.846044042367|20.846044042367|20.846044042367||20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|20.846044042367|18.529816926548
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|48.332940455937|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|59.57027762761|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|55.702309271778|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153|39.053711892153
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|315.93247152|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|198.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|12.870546161299|63.76924224|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548||53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548|53.548||53.548|53.548|53.548|53.548|53.548
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-4.560751768936|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-95.773871670222|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-117.64964704103|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-76.757231799727|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-109.72529347818|-92.885991990266|-92.885991990266|-92.885991990266|-92.885991990266|-92.885991990266|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283|-60.170622714283
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|9.3494794160909|12.145335692506|12.145335692506|12.145335692506|12.145335692506|12.145335692506|12.145335692506|12.145335692506|12.145335692506|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|13.027981434707|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|12.358989341644|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|10.378640876079|13.739992687036|13.739992687036
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|75.957946088113|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|100.08953233379|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|87.445751171851|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|113.76684946379|130.06384985|130.06384985|130.06384985|130.06384985|130.06384985|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|146.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|49.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|79.561337065267|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|46.36549632|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|89.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|10.911360102128|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|11.281156409222|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728|8.6958732823728
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|603.27587924185|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|344.74483361631|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|393.12696978813|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|506.80284876644|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621|553.39300593621
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|8800.9569511894|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11449.292889448|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|11680.568138592|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|8269.6044083001|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2930.7794078267|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252|2321.2439571252
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|156.85723152062|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|267.25487548664|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|319.50706009449|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613||208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613|208.1682640613
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|-45.344526454922|-45.344526454922|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-40.43023178184|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-21.980119485615|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|-17.671321230084|128.45330544511|128.45330544511|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|175.0331191|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|155.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01304|15947|/equities/dynavax-tech|R2000GROWTH|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|1.9122973804605|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.8168699759711|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.4179713433775|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|4.1081357454553|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|16.320259595802|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|22.781249872|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|33.2408|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|41.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|65.354630312484|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239|55.867730924239
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|56.82673385|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|82.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|259.94502403465|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|142.83399950253|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205|77.848025105205
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|39.413767319942|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|48.136012848|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|54.7000146|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|63.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728|26.491968403728
01310|15680|/equities/codexis|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|48.123124197393|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|58.845332172554|76.875776882599|76.875776882599|76.875776882599|76.875776882599|76.875776882599|76.875776882599|76.875776882599|76.875776882599|76.875776882599|76.875776882599|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|64.358660920225|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|63.767535862777|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344|65.322873480344
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|15.12183392046|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896|6.175983532896
01315|17021|/equities/raven-industries|R2000GROWTH|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|471.10693988452|595.33562468821|595.33562468821|595.33562468821|595.33562468821|595.33562468821|595.33562468821|595.33562468821|595.33562468821|595.33562468821|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|851.11171825957|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|911.42040656177|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|667.10612895469|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348|869.37489112348
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1649.7199255401|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1643.3928630175|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575|1393.82796575
01324|15502|/equities/aerovironment|R2000GROWTH|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|82.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|1263.6129544423|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|773.68479491217|986.83026353257|986.83026353257|986.83026353257|986.83026353257|986.83026353257|986.83026353257|986.83026353257|986.83026353257|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|924.56107512303|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1276.5948789393|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1351.1943171915|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1537.3523081902|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1860.07538801|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734|1901.8203445734
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|141.54182158438|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|190.94245303311|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|165.56756761971|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|172.43208908623|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|180.24951035012|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422|197.68102295422
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1192.2972063275|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1051.9557850447|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1200.0271329836|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1252.4418232882|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316|1102.2687313316
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|14.029559431641|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|16.215769471833|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.454570016314|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042|20.167784126042||20.167784126042|20.167784126042|20.167784126042
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|68.356541835438|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|86.705068412996|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|130.66060129447|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|148.76026242354|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914|124.3710914
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|29.076003623853|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|21.881070140314|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.383304896518|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|20.580881357551|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|28.745452124462|37.696481705412|37.696481705412|37.696481705412|37.696481705412
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|1284.6947504432|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|685.39351492656|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|714.65134081972|898.06268245814|898.06268245814|898.06268245814|898.06268245814|898.06268245814|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061|1058.7240583061
01349|17403|/equities/teletech-holdings|R2000GROWTH|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|102.32691882323|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619|135.90856652619
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-80.011499591685|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-98.078549126227|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-162.60515132753|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572|-190.80856537572
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|162.01402716845|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|97.94752835|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|60.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|57.695919435569|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|73.745055965296|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503|91.053396013503
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|31.579|100||100||100||100|100||100||||||||100|||||||100|100||100|100|||||||||100|||||||||100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100||100|||100|100||100||100|||100||100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|69.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|919.92497421352|1608.8229699432|1608.8229699432|1608.8229699432|1608.8229699432|1608.8229699432|1608.8229699432|1608.8229699432|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2220.2911536616|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|2409.5361205713|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727|1151.389636727
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01365|52660|/equities/optimizerx-corp|R2000GROWTH|-5.8905637401776|-5.8905637401776|-5.8905637401776|-5.8905637401776|-5.8905637401776|-5.8905637401776||-5.8905637401776|-5.8905637401776|-5.8905637401776|-5.8905637401776||-5.8905637401776|-5.8905637401776|-5.8905637401776|-23.294830308766||-23.294830308766|-23.294830308766|-23.294830308766|-23.294830308766|-23.294830308766|-23.294830308766|-23.294830308766|-23.294830308766|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789||-11.704004013789||-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-11.704004013789|-15.605338685053|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-31.210677370105|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|-26.09173908|117.414|117.414|117.414|117.414|117.414|117.414|117.414|117.414|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||100||||||||||||||||||||||||||
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|348.15186368666|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006||365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|365.75184234006|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|354.57218145867|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|309.8567533786|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724|351.55066187724
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|69.795466499858|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|109.06905003728|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|115.02019492258|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|94.417378713504|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243|105.75423243
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|49.632794607468|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|55.030151906453|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|46.39666119187|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759||18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|18.368440902759|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|25.091784581325|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618|22.35746643618
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|177.50742562018|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|152.40351811609|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|179.07073144251|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|143.63463150413|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204|80.545192849204
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|128.9714924081|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|142.11734700617|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|196.93389732719|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|199.37827497843|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|156.41805592|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|275.224|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|202.26031304947|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|214.45645144304|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|211.62908684282|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|209.77467868326|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008||28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008|28.80519252008
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|2.6502880030826|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|3.5902518363601|2.561574677407|2.561574677407||2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407|2.561574677407
01382|20773|/equities/par-technology-corp|R2000GROWTH|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|84.910841929833|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|133.77474190574|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|126.87767167357|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|149.72406706738|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|113.2891451089|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|149.94658730812|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987|64.755799784987
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|32.445232859963|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|37.628131723567|61.576441257391|61.576441257391|61.576441257391|61.576441257391|61.576441257391|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|71.991443369683|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|93.060293911173|134.96192176|134.96192176|134.96192176|134.96192176|134.96192176|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|131.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|54.751231693859|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|80.287461791154|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|67.166488301463|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087|56.45191486087
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|158.60528925264|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|177.68511713007|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|182.79421545195|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|180.31132845907|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083|179.28046578083
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|82.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|109.00122718449|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|129.53821593954|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|115.98740716093|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571|141.71593519571
01396|6404|/equities/spartan-motors|R2000GROWTH|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|174.42103741194|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|153.31156766073|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039||91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039||91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039|91.486691368039
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|53.586593978394|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|64.05818557421|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|67.798636341151|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|74.780931958077|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|61.055627006921|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724|74.238083492724
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|338.50423538169|338.50423538169|338.50423538169|338.50423538169|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|238.93854406839|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|333.43828977295|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|377.37620083632|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|360.26711552026|467.92190916091|467.92190916091
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|20.748597883901|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897||12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|12.71531571897|23.546880961055|23.546880961055|23.546880961055|23.546880961055|23.546880961055|23.546880961055|23.546880961055|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645|41.2069386645
01401|16661|/equities/magellan-petroleu|R2000GROWTH|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.3504750622667|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|7.2866440602985|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.0352036305175|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|8.5285821053097|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|11.066020637485|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|12.06447673181|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|20.883997873963|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|24.057133825553|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467|38.71004847467
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|84.814664291649|116.51806444705|116.51806444705|116.51806444705|116.51806444705|116.51806444705|116.51806444705|116.51806444705|116.51806444705|116.51806444705|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|96.073601951719|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|84.363152722332|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|88.792102810521|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|91.818438544963|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846|104.59110418846
01404|20987|/equities/dineequity-inc|R2000GROWTH|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|115.02008045967|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|99.558625863129|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882|62.328151266882
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|315.47437663012|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|297.19957477707|349.26442219345|349.26442219345|349.26442219345|349.26442219345|349.26442219345|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|386.41429225041|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|335.78759634889|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546|380.09100374546
01409|15830|/equities/cardiovascular|R2000GROWTH|137.12776275|137.12776275|137.12776275|137.12776275|137.12776275|137.12776275|137.12776275|137.12776275|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405||75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|75.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|100|100|100|100||100||100||100||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|554.28250845611|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|526.27919261697|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|565.55105809079|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|560.49538967591|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|495.75038888724|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863|442.67380023863
01412|16100|/equities/national-beverage|R2000GROWTH|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|111.76802591814|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|89.89048072041|95.801428882457|95.801428882457||95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|95.801428882457|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|139.02802124929|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|105.47367956824|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226|102.12500079226
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|79.212897250938|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|109.25012723214|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|114.97713850087|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|126.75104287338|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689|96.732891868689
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|1098.5103675914|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|610.7144305101|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|482.79728883363|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236|317.12906518236
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|82.064664907641|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|109.33063096367|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|134.02796386509|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843|165.09973375843
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349||17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|17.398269927349|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|30.593054206697|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|75.583195490408|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976|226.75185398976
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|35.809101086442|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755||33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|33.178079390755|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984|50.259917577984
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|126.58990232773|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|138.73170078|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|132.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|236.11153286138|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|284.65349302733|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|280.41916365613|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|309.68091313859|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998|272.83460035998
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|334.04226725917|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|229.93788832158|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417|254.17612345417
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|307.69272910331|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|187.87642061824|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|271.50556463805|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147|57.202299135147
01427|16687|/equities/microvision|R2000GROWTH|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.310372051869|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.075396185103|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|24.513201972328|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|13.994429204819|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|9.9735803048987|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|14.893053853928|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|25.235620601071|24.835031542294
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|875.69536436824|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|504.39213679095|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|650.22448408053|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|785.99773237015|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988|923.49723580988
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|9042.9773229652|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|11332.051783164|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|12555.733577641|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|21319.930682676|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|18728.142976199|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|19353.853045149|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401|15225.826865401
01432|6508|/equities/extreme-networks|R2000GROWTH|-31.266653302217|-31.266653302217|-31.266653302217|-31.266653302217|-31.266653302217|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-23.777645937684|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451|-33.116498520451
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|209.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|143.53762416|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|86.958028440769|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|122.42781500362|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991||127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991|127.45064491991
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|94.348758743737|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.4913436827|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|113.5004237166|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|100.9664487667|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|137.3562365036|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|149.65650461816|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|155.01056969544|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126|122.24422707126
01444|16918|/equities/the-childrens-place|R2000GROWTH|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.97271660275|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|114.69401015807|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|136.21292862173|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|196.51858759789|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|177.51394468041|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|222.24524517723|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|282.50317170107|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087|186.94210597087
01445|52609|/equities/car-charging-group|R2000GROWTH||||||||||||||600||||||||||||||||||||600|||||||||||||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|34.154051971367|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|46.269171956441|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|60.132785699449|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|66.924259559553|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|72.069285878413|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805|70.51651227805
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|94.63180897962|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|118.40668782876|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|136.91958490357|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|166.23919102457|211.19929746998|211.19929746998|211.19929746998|211.19929746998|211.19929746998|211.19929746998|211.19929746998|211.19929746998|211.19929746998|211.19929746998|211.19929746998|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|193.07884762077|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125|170.69554129125
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|8.443758143302|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|11.697386082014|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668|10.3477314668
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|91.067798955131|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|72.809970701918|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|80.959337627503|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101|57.756727492101
01460|15691|/equities/cerus-corp|R2000GROWTH|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|37.497224889589|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|45.344553280273|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|100.90469820703|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|137.64674343109|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|203.27663914565|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|162.46794157967|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395|47.711437610395
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|59.939132036028|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|69.394074716096|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|63.444851034583|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|62.055429957827|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578|40.450707227578
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|50.577725864008|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|91.531798440031|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|115.59088530805|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.65628805747|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695|106.29488544695
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|21.776519071649|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|43.553038143298|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|23.211945799916|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|44.554389419777|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205|22.432991838205
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|78.806580892648|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|109.08542127632|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|110.50989380749|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|114.4136888718|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309||71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309|71.867443591309
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|862.20025221|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|549.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|155.44104091816|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|129.65953831884|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|158.86728949194|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|171.26517555|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147|150.147
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|6.3814160121023|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|8.8883850018836|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|19.03009185322|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787||11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|11.154867175787|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995|15.253893413995
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|206.15243989018|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|301.82931419771|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|219.5074392542|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|234.3437415305|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333|168.14021376333
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|159.39858493151|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075||85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|85.090635106075|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|60.005807386304|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149|5.7621266514149||5.7621266514149|5.7621266514149|5.7621266514149|||||5.7621266514149|5.7621266514149|5.7621266514149||5.7621266514149||5.7621266514149|5.7621266514149|5.7621266514149||5.7621266514149|5.7621266514149||5.7621266514149|||5.7621266514149|||5.7621266514149||||5.7621266514149|||||||||||||5.7621266514149|5.7621266514149||||||||5.7621266514149||5.4460385726579||5.4460385726579|||||5.4460385726579|5.4460385726579|4.1575987271226|||72.761615805435|59.664632356795||||
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|76.281368459961|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|90.048952863218|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|60.721213806714|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967|58.02036577967
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|150.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|24.253694438644|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|26.259955000697|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|22.972980894336|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|27.510575161468|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067|32.034485155067
01505|24359|/equities/viad-corp|R2000GROWTH|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|30.118257781813|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|48.501171989134|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|63.896361274648|77.938549790381|77.938549790381|77.938549790381|77.938549790381|77.938549790381|77.938549790381|77.938549790381|77.938549790381|77.938549790381|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|98.741384724042|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|94.0116582|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|98.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|7.7322208875674|10.725490883271|10.725490883271|10.725490883271|10.725490883271|10.725490883271|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|8.4822698094606|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.391101484557|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|11.957404144858|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121|16.150142688121
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|152.46579357595|254.91689278708|254.91689278708|254.91689278708|254.91689278708|254.91689278708|254.91689278708|254.91689278708|254.91689278708|254.91689278708|254.91689278708|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|347.65819211592|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978|361.19205854978
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|134.4824385742|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|150.78366006369|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068|166.68913757068
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|25.78708404468|36.7704036|36.7704036|36.7704036|36.7704036|36.7704036|36.7704036|36.7704036|36.7704036|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|73.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|23.802250735615|23.802250735615|23.802250735615|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|15.700071722501|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|7.3690574795598|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|25.164108317032|35.846818782365|35.846818782365|35.846818782365|35.846818782365|35.846818782365|35.846818782365|35.846818782365|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|95.660392235383|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512|174.98745538512
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|254.69203144|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|141.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|220.21526087617|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|127.13112353505|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|108.38857171422|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|82.71474272104|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|96.793333006892|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881|88.559917478881
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|154.86026678886|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|98.04075008|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184|93.184
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.085324122128482|0.11439236633885|0.11439236633885|0.11439236633885|0.11439236633885|0.11439236633885|0.11439236633885|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.35988286144481|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.50709867892292|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.65155492030338|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|0.75881316054665|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|1.1170187254117|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|0.86294255032073|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.3420151011177|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676|1.4557057176676
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.6115520804363|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|3.8107796400163|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|5.6270925844132|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|6.5318899851572|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759|7.6349939044759
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|100.13708442|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|112.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|383.45372763943|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|344.38033484762|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|276.61515433792|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917|353.96319078917
01533|16627|/equities/mitek-systems|R2000GROWTH|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|32.784727109311|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|74.936519106998|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|49.337019696878|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|32.115646548289|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533|20.732880497533
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|61.157930177368|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|72.530752107884|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|87.418045206562|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|62.49681518385|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|77.274859270797|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719|61.550051988719
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|33.703443653908|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|32.316422787853|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|34.26653107111|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851|40.692243193851
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|83.803377382962|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144|69.174950583144
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|1536.9097931751|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445||510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445||510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|510.54189485445|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|617.77533802963|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|512.10290382529|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981|434.88107188981
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|3212.3007472089|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|4377.9823196349|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454||210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454|210.84524915454
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1765.2701832221|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|1902.2103029301|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|2201.1482462538|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663|975.13733237663
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|170.35525769736|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508|88.640364695508
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|948.82091576862|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|605.23503739171|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887||181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887|181.91451155887
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.513246006187|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|44.39692605991|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392|32.236157866392
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|155.4085706892|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|238.21421341406|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|365.71821022792|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|345.97350244347|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|341.21357309875|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393|46.024175637393
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|229.92094596174|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|349.84927870015|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|487.80557272152|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096||464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|464.43519377096|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|630.91463976603|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455||250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455|250.14655566455
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|121.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|3321.3138103591|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|4121.1969206972|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027||3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3367.0184566027|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173||3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|3625.6740428173|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019|1203.3115758019
01555|15852|/equities/cutera|R2000GROWTH|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|194.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01556|17245|/equities/surmodics|R2000GROWTH|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|789.0890734164|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|673.07170382764|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128|458.35208574128
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388|235.388||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|239.29344481442|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|123.8514801586|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015|124.37010349015
01563|17480|/equities/vasco-data-securi|R2000GROWTH|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|137.53632349024|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852|27.273476457852
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|132.95061759|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|81.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|2.8395934607732|3.1725883321117|3.1725883321117|3.1725883321117|3.1725883321117|3.1725883321117|3.1725883321117|3.1725883321117|3.1725883321117|3.1725883321117|3.1725883321117|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|3.0041743197467|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.0640720595184|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|2.5150447300667|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641|3.4139797337641
01567|17460|/equities/usa-technologies|R2000GROWTH|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.42551616939085|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.59884621902563|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672|0.70602838871672
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|45.11716383|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|67.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|430.34480980817|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|325.55266308707|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178|357.02436046178
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|220.49897113767|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|224.13670994|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|312.229|||||312.229|312.229|||312.229||||||||||||||||||||||||||||312.229||||||||||||||||||||312.229||||||||||
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|104.98539102073|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|114.82723317627|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|182.63942545255|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278|173.55387984278
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|168.20633648921|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|119.33674574087|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|129.85923995437|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|133.45176137046|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812|132.6901200812
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791|184.6748636791
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|52.010551595913|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|106.61614004041|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|87.414640178746|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|109.59296939527|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|114.95806215609|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611|41.272393830611
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|175.71336987251|175.71336987251|175.71336987251|175.71336987251|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|131.26652463209|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|113.68413613712|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|162.43607546705|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936|238.10274763936
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|68.44737941018|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|78.613703553751|88.198202185218|88.198202185218|88.198202185218|88.198202185218|88.198202185218|88.198202185218|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|97.266343378385|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|93.284047395089|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245|104.65713865245
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|127.84902964775|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|181.15599179266|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|131.4019554|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|178.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|191.11237628007|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|254.46025734648|110.49077609487||110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487|110.49077609487
01596|21106|/equities/diebold-inc|R2000GROWTH|101.75641142983|101.75641142983|101.75641142983|101.75641142983|101.75641142983|101.75641142983|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|90.982288791183|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|80.894717516834|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|77.239733335402|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932|83.901513507932
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|476.53731242434|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235|455.93366988235
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.48545414033|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|135.42722043554|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|108.63726972208|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|110.73571145413|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068|135.76708980068
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-316935.30323739|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-175589.37120488|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-149684.90205521|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-253789.25407801|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-218245.75106032|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514|-3029.0861927514
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|517.70024830475|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|672.66995180056|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|376.19047586589|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213|436.05670024213
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|49.925984294195|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|44.841416120312|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|58.525954893514|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|51.104551870832|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|59.558249855292|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277|25.475977558277
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|88.071459557823|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|81.82874463|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|82.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|32.109605097639|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|47.272145892733|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|58.421258950928|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|92.326214818857|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|168.11649153075|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|332.10163867636|562.27420878431
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1288.0024609338|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1659.4762106987|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|1536.6374156885|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622|516.29117215622
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|57.568770798414|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|283.60397457221|398.54409018018|398.54409018018|398.54409018018|398.54409018018|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|421.51675323128|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|417.5210765289|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|345.10722707232|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769|468.40564500769
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|55.894802749198|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|67.6438658|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|83.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|215.74173801228|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|134.51826464|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732||13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|13.379427077732|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|14.354068316417|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|17.466194928837|23.214283720992|23.214283720992|23.214283720992|23.214283720992|23.214283720992|23.214283720992|23.214283720992|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398|27.95554398
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|631.43802227801|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|527.21763933439|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|573.26828029009|635.5946961994|635.5946961994|635.5946961994||635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994|635.5946961994
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|1.9838177617172|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.1174457252454|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|3.6152262240325|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|8.9377394349241|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679|13.456803027679
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|19.04502876584|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|42.249054451928|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|31.856746581961|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996|27.252912134996
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|4495.5157343571|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|3886.1650539048|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|4766.1953663471|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|3279.8834033053|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377|870.21950032377
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|1212.196669125|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|238.79202444364|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|303.39748487236|449.4910736205|449.4910736205|449.4910736205|449.4910736205|449.4910736205|449.4910736205|449.4910736205|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041|356.27522401041
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|34.841983223872|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|39.651287937854|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813|30.164999039813
01632|16120|/equities/forrester-research|R2000GROWTH|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.0113809846155|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-7.579707449153|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-5.2575883864914|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253|-6.3017204474253
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|80.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|42.864757228002|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|48.638651553974|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|91.946259010519|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|57.853669884363|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|77.07759214|65.999|65.999
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|101.18818625|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|77.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|219.67975464681|219.67975464681|219.67975464681|219.67975464681|219.67975464681|219.67975464681|219.67975464681|219.67975464681|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|145.37449104102|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|186.5353902546|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|293.80278824161|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396|270.89833409396
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|10.541312589921|12.475221413431|12.475221413431|12.475221413431|12.475221413431|12.475221413431|12.475221413431|12.475221413431|12.475221413431|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|8.9271964545388|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|5.9450436558775|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|8.3668195846563|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|11.140459881305|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|31.959549834485|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|37.436511461268|36.651078841691|36.651078841691|36.651078841691|36.651078841691|36.651078841691|36.651078841691|36.651078841691|36.651078841691|36.651078841691|36.651078841691
01646|17056|/equities/ricks-cabaret|R2000GROWTH|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|739.61288034074|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|317.63763499825|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208|106.79659441208
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|312.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|260.55416943694|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|218.94020472488|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|260.33627596628|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668|320.14594058668
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|61.789765749572|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|64.073339571915|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|86.267337487264|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|116.92668304973|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569|111.1322476569
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|51.944842356727|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|69.120626946716|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|62.333168255387|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|77.800731730784|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|64.778881060086|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664|68.874137261664
01655|16389|/equities/impax-laboratorie|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|18.289806043626|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|21.961822818955|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271|23.578607967271
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|81.679208389661|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.702292806801|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|83.619509492403|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|78.6289312274|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547|55.55558547
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|66.103013990459|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|71.594296534668|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|67.483854930831|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|84.269495799042|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|83.795214882805|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|102.27409911|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271|92.271
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|196.62904302635|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356|95.46211356
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|157.05414996849|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|85.550795276442|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|68.548119672801|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|65.169101747208|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729|73.895410809729
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516||1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516||1764.516|1764.516|1764.516|1764.516||1764.516||1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|1764.516|||||||||||||||||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638||3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|3.7748488331638|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072||5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072||5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072|5.8034419758072
01674|1131468|/equities/ammo|R2000GROWTH||41.923785403762|41.923785403762|41.923785403762|||41.923785403762|||||||41.923785403762||41.923785403762|41.923785403762|||||||41.923785403762|41.923785403762||41.923785403762|41.923785403762||41.923785403762|41.923785403762|41.923785403762|41.923785403762|||41.923785403762|41.923785403762|41.923785403762|41.923785403762||41.923785403762||41.923785403762|41.923785403762|||41.923785403762|34.566339946211|34.566339946211|34.566339946211||34.566339946211||34.566339946211||34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211||34.566339946211|34.566339946211|34.566339946211|34.566339946211||34.566339946211|34.566339946211|34.566339946211|34.566339946211||||34.566339946211|34.566339946211||34.566339946211||||34.566339946211|34.566339946211|||34.566339946211|34.566339946211|||34.566339946211||34.566339946211|34.566339946211|34.566339946211|34.566339946211||||||34.566339946211||34.566339946211|||34.566339946211|34.566339946211|34.566339946211|34.566339946211|34.566339946211||||||34.566339946211|34.566339946211|34.566339946211|||||34.566339946211|||34.566339946211||34.566339946211||34.566339946211||||34.566339946211|||34.566339946211||34.566339946211||34.566339946211|34.566339946211||34.566339946211||34.566339946211|34.566339946211|||34.566339946211|34.566339946211||34.566339946211|46.806147523644|||46.806147523644||46.806147523644|||46.806147523644|15.6887031114||||15.6887031114|||||||||15.6887031114|||15.6887031114|||15.6887031114|15.6887031114||15.6887031114|15.6887031114|15.6887031114|15.6887031114|15.6887031114|15.6887031114||15.6887031114|||15.6887031114|15.6887031114|15.6887031114|||15.6887031114||15.6887031114|15.6887031114|15.6887031114||||15.6887031114||15.6887031114||15.6887031114||||||15.6887031114|||15.6887031114|||||||15.6887031114||||15.6887031114|||||32.99967|32.99967|32.99967||32.99967|32.99967||32.99967|32.99967|32.99967|32.99967
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942||79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|79.643849481942|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|121.22720551911|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|118.07806356386|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419|122.11771766419
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|131.8765799671|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|130.88837275281|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|126.96514962927|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|125.79525376921|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|160.9314080996|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086|173.21774258086
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|205.49151891121|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|279.39403514828|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|326.53986015787|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|311.56599828051|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|364.89547143001|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|458.57846631311|354.86548087313|354.86548087313|354.86548087313|354.86548087313|354.86548087313
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|45.051653753851|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|62.579563770265|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|72.374764381681|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|94.685511442994|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|61.89687817|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|80.299|100|100
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-9.3714299767219E-22|-9.3714299767219E-22|-9.3714299767219E-22|-9.3714299767219E-22|-9.3714299767219E-22|-9.3714299767219E-22|-9.3714299767219E-22|-9.3714299767219E-22|-9.3714299767219E-22|-1.6423816993905E-20|-1.6423816993905E-20|-1.6423816993905E-20|-1.6423816993905E-20|-1.6423816993905E-20|-3.1996526385943E-19|-3.1996526385943E-19|-3.1996526385943E-19|-3.1996526385943E-19|-3.1996526385943E-19|-3.1996526385943E-19|-1.4132741336547E-19|-1.4132741336547E-19|-1.4132741336547E-19|-1.4132741336547E-19|4.4860148985993E-19|4.4860148985993E-19|4.4860148985993E-19|4.4860148985993E-19|4.4860148985993E-19|4.4860148985993E-19|4.4860148985993E-19|4.4860148985993E-19|4.4860148985993E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19||6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|6.359623610484E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|-7.8555574076164E-19|4.4239215000374E-18|4.3333543932191E-17|4.3333543932191E-17|9.3684021040301E-17|8.5462526035669E-16|8.5462526035669E-16|8.5462526035669E-16|8.5462526035669E-16|8.5462526035669E-16|2.4146049057939E-15|2.4146049057939E-15|2.4146049057939E-15|1.8329954496272E-14|1.8329954496272E-14|-4.8814792267036E-13|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-3.158306953095E-12|-6.2107821778789E-12|-3.7520583446378E-11|-3.7520583446378E-11|-3.7520583446378E-11|-3.7520583446378E-11|-4.4245971045256E-9|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|-2.2376964064763E-8|9.5398931049203E-9|9.5398931049203E-9|9.5398931049203E-9|9.5398931049203E-9|4.0129109094016E-8|4.0129109094016E-8|4.0129109094016E-8|4.0129109094016E-8|4.0129109094016E-8|6.4805899509085E-8|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.690604480158E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|2.4212413769701E-7|-3.7181225076321E-6|-3.7181225076321E-6|-3.7181225076321E-6|-3.7181225076321E-6||-3.7181225076321E-6|-3.7181225076321E-6|-3.7181225076321E-6|5.3896769020267E-6|5.3896769020267E-6|5.3896769020267E-6|5.3896769020267E-6|1.816540917434E-5|-4.3892642860726E-5|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849|-0.00010992122125849
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|369.85588083862|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|571.55024777645|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|490.1130614808|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|655.33649981387|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|607.55249600322|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378|685.78708687378
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|19.560124980679|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|23.410720246888|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|42.920011452723|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|35.617380025993|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267|32.379436387267
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|58.684383185933|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|73.459240159141|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|84.308960254262|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|91.069013096409|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|62.305622478985|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|71.642009105631|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887|63.26507987887
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1520.5845409759|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1743.2498434842|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1877.1265058838|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018|1059.7151923018
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|33.031378313896|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|61.255430446361|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|57.204227084254|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608|63.177676386608
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|66.335245403032|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|75.671608454098|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452|85.761442119452
01700|15438|/equities/accuray-incorped|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|862.6280315298|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|1084.8756590409|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|958.50620144272|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|628.90393706587|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|421.81423727547|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166|550.13268637166
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.6266000751255|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988|0.2323813616988
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|134.50170983641|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898||115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|115.92976196898|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358|57.548231786358
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|91.465981054643|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|102.80079692342|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|113.84110753186|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|148.80996004217|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|62.79669666|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|86.719|100|100|100|100|100|100|100|100|100|100
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|91.809014887736|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|73.274284598536|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|95.88741327|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|97.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
01716|16798|/equities/omega-flex|R2000GROWTH|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|50.66405008|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|67.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|286.22340366587|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|414.63024389893|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347|522.87604214347||522.87604214347|522.87604214347|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|247.97543472074|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733|146.31890929733
01726|102083|/equities/22nd-cntry|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|141.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|45.602871969827|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|53.781411165812|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|57.721479345967|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394|31.937432204394
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|82.011691330631|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|144.25217900662|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|146.02196522514|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|120.60654747561|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|90.083541208077|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182|65.17732862182
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|43.24531222965|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|57.881136372902|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577|21.294391154577
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|10.048420598771|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|12.485612076008|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|16.178940646877|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|14.368125757642|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|10.949980000641|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|168.87692783223|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|252.97261385656|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|317.07583552456|459.69675320705|459.69675320705
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|28.22333496|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|86.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|1.3202052586195|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4006841953982|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|4.4388583774443|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|3.7349037236169|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392|1.3687383548392
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|96.795972532303|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116||112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|112.89871646116|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|165.40482369485|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878|147.8650691878
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|93.436440064128|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|95.0368608|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632|100.632
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|15.739888856475|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|24.85258689226|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515|36.86944515
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|719.87932911639|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|711.14645070177|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912|782.97673650912
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|322.16636259252|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|360.43359765562|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796|471.01341773796
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|57.725483804055|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|103.52489921818|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|122.80388040258|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|587.69085185|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385|415.385
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|201.77139843801|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|272.35121608695|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|361.19413827957|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|337.63087921889|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|751.99536553719|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043|1319.8226750043
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|-17.264409276845|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|53.494900619233|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|75.415034566263|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516|83.766560664516
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|23.698348075937|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|20.452178331208|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|17.479149750197|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|39.415392031292|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713|38.30120983713
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538|58.643742382538
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-46.521229826671|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-30.24315440157|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-33.000692245614|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|-11.240285785292|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|9.2385657452657|14.165885804722|14.165885804722||14.165885804722|14.165885804722|14.165885804722
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|4.8443067220151|10.133896872613|10.133896872613|10.133896872613|10.133896872613|10.133896872613|10.133896872613|10.133896872613|10.133896872613|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|13.777117940906|20.844733169283|20.844733169283|20.844733169283|20.844733169283|20.844733169283|20.844733169283|20.844733169283|27.977254408079|27.977254408079|27.977254408079|27.977254408079|27.977254408079|27.977254408079|27.977254408079|27.977254408079|27.977254408079|27.977254408079|27.977254408079|34.532146446566|34.532146446566|34.532146446566|34.532146446566|34.532146446566|34.532146446566|34.532146446566|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|40.427720999995|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534|47.88028779534
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|185.87477725904|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|195.71328404814|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|223.86676890573|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|258.09835353508|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|293.67068341744|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|314.28461105664|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311|346.84273896311
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|109.33730609503|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798|94.378339313798
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-197.71890319907|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-345.70472470245|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-300.98183398989|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-238.73047526086|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465|-333.70209010465
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|98.662643810294|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|57.10833496|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336|67.336
01814|50983|/equities/mri-interventions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|85.154431347312|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|81.59837419969|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|105.27328275947|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|133.88096800217|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|149.67463554486|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|183.16217622387|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|143.91622238067|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813|158.2209813
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|140.6889401|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||||||||||100||||||||||||||||||||||||||||||||||||||||
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|142.77726243765|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|190.2023052216|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|243.06072|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|326.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01820|949588|/equities/intelligent-systems|R2000GROWTH|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809||104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809||104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809||104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|104.30662491809|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|107.51597682636|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|125.70263389884|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829|152.36682896829
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|61.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|3306.401040685|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|4121.3584631977|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|3093.4162449882|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171|2206.4467257171
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994||97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994||97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994||97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|97.737303740994|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938||101.6899938|101.6899938|101.6899938|101.6899938|101.6899938|101.6899938||101.6899938|101.6899938||101.6899938|101.6899938|101.6899938|100.935||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|39.785183343243|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|25.613823316772|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|27.222683937477|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|35.055480500511|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994|37.690822832994
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|74.8536342|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01833|52674|/equities/chromadex-corp|R2000GROWTH|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||||||||||||||||100|||||||||||100||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|22.884548791432|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|24.28661508|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|83.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897||49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897|49.657920207897||49.657920207897|49.657920207897|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|62.70097755991|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|64.36282572|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|83.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|20.810617771818|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|12.574011523409|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|10.534174058685|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|15.882180799199|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|21.432863889233|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157|31.275611623157
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|122.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|53.52028053298|100.76681892|100.76681892|100.76681892|100.76681892|100.76681892|100.76681892|100.76681892|100.76681892|100.76681892|100.76681892|100.76681892|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01847|15935|/equities/durect-corp|R2000GROWTH|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|3.1844665381265|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.5764350111038|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|4.6865693918114|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091|2.2865217924091
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|135.91646838214|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|166.67051108812|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|192.65817189504|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134||190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134|190.49227473134
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|65.281298600021|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252||53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|53.289115947252|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|30.067434744996|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|35.002426915864|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104|32.236532433104
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|212.74121423115|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|274.46229516869|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|245.63241823987|95.452023129244|95.452023129244||95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244|95.452023129244
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|||97913.013824484|||||97913.013824484|||97913.013824484|97913.013824484|97913.013824484|||||||||||97913.013824484|97913.013824484||||97913.013824484|97913.013824484||||||||||||||||113318.6896875|||||||113318.6896875|||||113318.6896875||||||113318.6896875||||||113318.6896875|113318.6896875|||113318.6896875|||||||113318.6896875|113318.6896875|113318.6896875||113318.6896875|||||||113318.6896875||113318.6896875|113318.6896875|113318.6896875||||||||113318.6896875|||||113318.6896875|||113318.6896875||||113318.6896875|||113318.6896875|||||113318.6896875|113318.6896875||||||113318.6896875||113318.6896875|302788.75|302788.75|302788.75||||302788.75|302788.75||302788.75||||302788.75|||||302788.75||||||||||||||||||302788.75|||||||302788.75|||302788.75|302788.75|302788.75|||302788.75|302788.75|||302788.75||||302788.75||302788.75|302788.75||302788.75||302788.75|302788.75||302788.75|||302788.75|||302788.75||302788.75|||||302788.75||302788.75|302788.75||302788.75|302788.75||||302788.75||||302788.75||||||||302788.75|302788.75|302788.75|302788.75|||302788.75|302788.75|302788.75|||343750||343750|343750
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|93.339731115899|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|64.734742916123|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|71.987481697106|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|87.967692764751|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132|78.00698132
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|71.302408237504|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|93.105962546687|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|86.53774751063|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|75.371464974638|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636|106.38925114636
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|84.033392663996|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|83.177496227812|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|99.527947431929|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|86.023169977208|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286|99.438405226286
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|5449.6386722258|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|3561.6691102595|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|4320.6835979031|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614|1889.8892043614
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|170.70472318636|194.93516408172|194.93516408172|194.93516408172|194.93516408172|194.93516408172|194.93516408172|194.93516408172|194.93516408172|290.63134805617|290.63134805617|290.63134805617|290.63134805617|290.63134805617|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|388.09837360277|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101|311.98370829101
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|103.3639650691|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|108.25265496743|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|120.65475748981|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281|132.44501250281
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|112.34386977977|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|81.338461601786|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|92.210023355386|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|81.181514597338|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|82.468015641343|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194|106.77821092194
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|261.60869282053|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|428.79641504758|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|320.48283223658|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|361.51883522271|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563||555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|555.29435245563|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241|175.57881917241
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|145.09322600101|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|123.69203082727|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026|100.83973099026
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|299.84960049175|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|257.44571652321|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129|173.20083189129
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|66.158566169739|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|96.607234265557|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|132.02398975805|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|92.54190949227|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|104.22794689853|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593|35.889188921593
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|367.32217056|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784||101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|101.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01899|17508|/equities/vermillion|R2000GROWTH|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|4.2542888219283|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|9.5095532152989|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|19.811569198539|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|34.472288977988|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661|19.224967362661
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|154.08384581363|154.08384581363|154.08384581363|154.08384581363|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|145.38269171452|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|234.77221108522|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|220.7833763591|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|200.28064656976|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024|136.67955107024
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258||26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|26.22085258|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|70.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|81.190000496768|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|65.015455481965|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|73.543567578351|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|87.426970492571|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|84.18419529|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383|100.383
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-2.2605190601076|-2.2605190601076|-2.2605190601076|-2.2605190601076|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5381342905506|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-1.5626999335053|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.0569690191063|-2.6059683771126
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|22.820020153174|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|54.611640628857|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|67.445092907248|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|75.23659464911|100.5742706553|100.5742706553|100.5742706553|100.5742706553|100.5742706553|100.5742706553|100.5742706553|100.5742706553|100.5742706553|100.5742706553|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699|63.011327808699
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01922|21204|/equities/greenhill|R2000GROWTH|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|80.201952899795|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|97.477974281749|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|108.78388327|138.379|138.379|138.379|138.379|138.379|138.379|138.379|138.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01923|30818|/equities/iteris|R2000GROWTH|66.333442797164|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|47.260516252958|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|51.097974108506|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|62.706133551574|109.23081427626|109.23081427626|109.23081427626
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|15.633779698906|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.147071078255|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|24.387778451572|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|31.829520297014|29.461684697848|29.461684697848|29.461684697848|29.461684697848||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848||29.461684697848||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|||29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|29.461684697848|33.471579979378|33.471579979378|33.471579979378|33.471579979378||33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378|33.471579979378
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|190.83468980525|190.83468980525|190.83468980525|190.83468980525|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|316.09800868821|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|356.33138541547|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426|336.69531466426
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|297.60341311601|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|284.84519675342|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|343.5636622724|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227|390.41325258227
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|6.6912003359762|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|9.237396233884|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|6.8563299639897|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503|8.1186117131503
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|328.4690699899|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|307.35961184816|364.66271011575|364.66271011575|364.66271011575|364.66271011575|364.66271011575|364.66271011575|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|403.70502287832|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014|266.1732860014
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|183.41764687887|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|123.7610891|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|85.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|136.22735557175|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|236.37040510081|332.05552525963|332.05552525963|332.05552525963|332.05552525963|332.05552525963|332.05552525963|332.05552525963|332.05552525963|332.05552525963|332.05552525963|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|247.79338476895|231.61940193203|231.61940193203|231.61940193203|231.61940193203|231.61940193203|231.61940193203|231.61940193203|231.61940193203|231.61940193203|231.61940193203|231.61940193203||231.61940193203|231.61940193203|231.61940193203|231.61940193203|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673|166.08660872673
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|177.86061042758|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|231.15591914584|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|308.71006055963|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|306.82614801084|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|347.85967531047|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471|282.60825525471
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|9.9266863410585|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|8.5770824219626|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|235.89335593957|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|312.55744639014|337.73928767953|337.73928767953|337.73928767953|337.73928767953
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|15.85609444692|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|66.787812|121.212|121.212|121.212|121.212|121.212|121.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|136.26778806265|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|88.472937672963|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|98.795043854925|76.502279584114|76.502279584114|76.502279584114|76.502279584114
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|120.82315005306|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|129.83081177394|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|197.36825492762|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492|211.70036997492
01968|30748|/equities/envirostar|R2000GROWTH|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|98.663344798655|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995||71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|71.966085908995|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|97.351450014873|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|111.44220204093|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512|133.05578351512
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|45.165827007493|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|26.562352315962|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|23.828507634999|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|20.449441861761|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|32.202324081951|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269|40.96258183269
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|186.36044416322|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.36131546295|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|208.96941646487|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|229.70740059014|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484|244.92195226484
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|84.536654281489|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|87.083857101715|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|220.8120520861|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|139.39978793582|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727|171.69999006727
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|56.56586502|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|82.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|144.89455563628|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|101.8712645|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|127.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|237.09646775573|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|214.63492305774|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|253.48385934022|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|146.64113116986|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238|166.9354771238
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-346.73677889686|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-243.48125027868|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-361.3982815987|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-374.35081996965|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747|-585.27981108747
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|201.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|12.901618209361|12.901618209361|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|9.0241931420267|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544|10.367154311544
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|64.287664113216|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|84.220015082882|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|111.99172240483|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|100.7681642686|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|101.00856465247|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886|113.84710238886
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|115.30008032697|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|71.341996044312|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665|48.718891559665
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|100.46844210568|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|143.43004283649|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|146.81711364836|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562|144.23105090562
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|21.311236492244|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.765764667058|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|23.267833040002|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|27.934584772015|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|36.871011934605|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|42.039326767388|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|56.916812346689|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.239703916066|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148|83.30218055148
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|920.54914184181|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292|592.08059188292
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|35.561996549362|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|47.808663891914|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|45.46667544|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628|62.628
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|35.143254487638|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|27.174370375131|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|29.546030220968|40.604169833395|40.604169833395|40.604169833395|40.604169833395|40.604169833395|40.604169833395|40.604169833395|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946|27.238141444946
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|18.447453342186|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.671285173671|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|15.275497045229|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|21.538750222401|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562|14.18768499562
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|62.836889054946|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123|15.389806823123
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|201.07256461827|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941||207.62521644941|207.62521644941|207.62521644941|207.62521644941|207.62521644941|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438|187.89952438
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-9.9063202447018|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-11.775435050224|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-15.655284111602|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-19.307488668051|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-31.096973115659|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658|-8.0965254754658
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|62.499032902242|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|76.264835756244|120.25170804031|120.25170804031|120.25170804031|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|141.21840456626|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|166.82820182904|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|137.1175673382|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|145.15325133193|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069|148.26079765069
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|75.6642752|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|116.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|5.2012855826134|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092||1.678505461092|1.678505461092||1.678505461092|1.678505461092||||1.678505461092||1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092||1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092||1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|1.678505461092|3.4111804680161|3.4111804680161|3.4111804680161|||3.4111804680161|3.4111804680161|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899||5.9560010266899||5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|5.9560010266899|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901|10.874369696901
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-0.1857233376||-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||||||-0.1857233376|-0.1857233376||||-0.1857233376||-0.1857233376||||||-0.1857233376|||-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376|-0.1857233376||-0.1857233376|-0.1857233376|-0.1857233376|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142||-0.94142||||-0.94142||||-0.94142|-0.94142|-0.94142||-0.94142||||-0.94142||-0.94142|-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|-0.94142|||-0.94142||-0.94142||-0.94142||||-0.94142||-0.94142|||||||||||||||||||||||||||||||||||||-0.94142|||-0.94142|-0.94142||-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|||-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142|-0.94142||||-0.94142||-0.94142||||-0.94142|||-0.94142|-0.94142||||||||-0.94142|-0.94142||-0.94142|-0.94142|-0.94142|||-0.94142|||||||-0.94142|-0.94142|||||-0.94142
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719||-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|||-2130.9422447719||-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719||-2130.9422447719|-2130.9422447719|-2130.9422447719||-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|||-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719||-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-2130.9422447719|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1278.5627897376|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-1789.9771657696|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-902.33812692865|-1459.1024335058|-1459.1024335058|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1439.9084538164|-1502.5183953507|-1502.5183953507|-1502.5183953507|-1502.5183953507
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|36.44722816245|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|81.23212125|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|107.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|175.66995168006|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|100.52758926|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|87.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02066|40324|/equities/oxis-international-inc|R2000GROWTH|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15072082661759|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.15028949576475|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011|0.3356474356011
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|61.529725411116|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|81.96313495553|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|95.02311138417|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508||87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|87.863956230508|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232|86.248521424232
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|568.25569351951|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|409.73674255848|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|364.44044024094|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|490.24784126683|721.04814058748|721.04814058748|721.04814058748|721.04814058748|721.04814058748|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|550.25461167093|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|663.69302319551|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|615.82494984413|789.78242727592
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|834.25507350248|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|626.5151725788|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|629.72677915248|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|657.1907819293|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|600.38806691817|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|746.68631700993|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165|928.49490420165
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|76.849841337935|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|65.269692495401|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|92.754792654901|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|119.10880737461|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033|129.20627800033
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||||0|0|0||0|0|0|0||0|0||0|0||0||||||0|||||0|0||||||0||0|0|||0||||||||0|0||0|||0||0|0|0||||0||0|0|0|||0||0||0|0||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|126.38886111|126.38886111||126.38886111|||126.38886111||126.38886111|126.38886111||126.38886111|126.38886111|||126.38886111||126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|||126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|||126.38886111||126.38886111||126.38886111|||126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111||126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111|126.38886111
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1627.3516366395|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|1128.6944351779|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|629.48647837076|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|939.88275979209|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377|446.29446753377
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2978.5163901787|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|2202.0674184376|3719.6456452384|3719.6456452384|3719.6456452384|3719.6456452384|3719.6456452384|3719.6456452384|3719.6456452384|3719.6456452384|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|4806.0541963155|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|5706.9539462744|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|1748.2076503539|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768|294.05214774768
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|8.2151156622544|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|11.499483002638|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|14.533311851675|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|20.109187308605|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|19.216944572121|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|33.538595713849|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491|36.247361001491
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|942.43776306001|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|640.05607265541|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1095.3112339233|1502.9174850413|1502.9174850413|1502.9174850413|1502.9174850413|1502.9174850413|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1675.5306529035|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249|1590.29105249
02087|20704|/equities/marine-products-corp|R2000GROWTH|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|51.1366032|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|83.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|129.08933828117|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145||103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|103.96931265145|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804|132.63591239804
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027||27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|27.388858653027|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|25.509331135|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067|41.13413067
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|171.56089133415|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172||189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172|189.91419958172||189.91419958172|189.91419958172|189.91419958172|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|291.02056388753|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371||181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371||181.86057334371|181.86057334371|181.86057334371|181.86057334371|181.86057334371
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|61.721283203496|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|53.586806045751|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|67.719106349914|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|73.34702346|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242|83.242
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|44.855299357116|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|50.109254713864|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|507.69255029244|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|659.34097440577|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239|548.60504589239
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|88.93602702|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|81.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|47.922024756614|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086||36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|36.501450823086|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791||61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791|61.228635113791
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|97.676728684881|120.7495533364|120.7495533364|120.7495533364|120.7495533364|120.7495533364|120.7495533364|120.7495533364|120.7495533364|120.7495533364|120.7495533364|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|135.51682136|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|38.72695400256|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|56.854416|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|101.83029444|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|79.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|37.265306392193|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|62.184501797509|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|40.16438029873|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|45.219973315391|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|34.137041441117|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|35.637746965849|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863|55.754543978863
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|126.91466073653|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|77.454052128383|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|66.391274121515|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|65.448166048753|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|68.045461306834|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|99.004017615065|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|80.972959085832|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|108.31633458964|131.12405223548
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1245.1695352609|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|1558.8586642725|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|2107.505596107|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|3005.3555737711|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231|1983.8509045231
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525||843.76931598525|843.76931598525|843.76931598525|843.76931598525||843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|843.76931598525|||843.76931598525|843.76931598525||843.76931598525||||843.76931598525||868.1468803865||868.1468803865|868.1468803865|868.1468803865|868.1468803865|868.1468803865|868.1468803865|868.1468803865|901.19365159031|901.19365159031|901.19365159031||901.19365159031|901.19365159031|901.19365159031|901.19365159031|901.19365159031|901.19365159031|901.19365159031|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|||||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|577.40323788279||577.40323788279|577.40323788279|577.40323788279|577.40323788279|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486||||136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486||136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486||136.09751586486||136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|136.09751586486|||136.09751586486
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|99.452864678673|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|202.46506520363|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|154.94380133437|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|168.40802275352|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574|129.8993580574
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-278.85271934949|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-339.65008446954|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-309.56077695|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005|-34.005
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|100.58177942|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|122.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|239.23198516128|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|271.40732334367|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|234.28488354583|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869|197.96770758869
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|424.4124753301|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|267.77825995312|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|310.75578502161|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753|217.32389575753
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2715.2965815341|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2971.0440536744|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|2344.2964087855|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|3153.4791616701|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876|219.63373206876
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|40.143096800905|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.36333374964|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|33.442927918085|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|36.710129438074|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|41.631846308687|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|42.457214559728|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276|45.946382875276
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|61.495731094751|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|92.409471643727|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|121.86882198126|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|132.22609174787|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419|88.045073743419
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|364.09450961149|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|236.60168932091|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204|92.602676034204
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|34.074247523508|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|38.274490063024|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|43.075223749957|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|48.725975079983|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|47.328828075203|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|51.024535156595|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|55.490402771658|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424|61.775435588424
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|5387.4408537171|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|2951.9253359983|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|3450.8894401495|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|4792.9020002077|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102|3829.4811360102
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|306.07555500818|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|336.44658855724|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|301.4700350865|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|296.52693114433|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153|224.74717757153
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|24.236421265667|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|25.612585483707|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|30.698019373046|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|31.752192152509|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461|25.26250678461
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|76.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|160.79067705123|199.93618215544|199.93618215544|199.93618215544|199.93618215544|199.93618215544|199.93618215544|199.93618215544|199.93618215544|199.93618215544|199.93618215544|199.93618215544|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|169.58834739|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|172.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|39.173922161468|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|25.387167162306|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|32.338280571054|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963|5.7213920619963
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|319.41882189023|482.25808782533|482.25808782533|482.25808782533|482.25808782533|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|360.30010521209|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|292.24500978375|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618|372.93749573618
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|117.35471392676|117.35471392676|117.35471392676||117.35471392676|117.35471392676|117.35471392676|117.35471392676|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956||130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|130.28989466956|152.00538379909|152.00538379909|152.00538379909|152.00538379909|152.00538379909|152.00538379909|152.00538379909|152.00538379909|152.00538379909|152.00538379909|152.00538379909|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727||176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727||176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727||176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|176.13397735727|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582||196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|196.99583643582|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824|207.90459028824
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|61.980192851619|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|34.536089405521|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|38.737565791239|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|36.784318479953|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|25.252161408102|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293|30.411100496293
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|13.374932100399|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|17.091472877643|21.105273860417|21.105273860417|21.105273860417|21.105273860417|21.105273860417|21.105273860417|21.105273860417|21.105273860417|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851|19.014445439851
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|31.926274989941|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|65.42135405|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|81.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|69.5467185|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225||78.225|78.225|78.225||78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|78.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|64.043342549491|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|62.699688230707|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|177.9572793424|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076|100.15380076
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1132.6799911961|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|1000.4769650363|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381|717.86706061381
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|21.6933675467|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|25.196426759004|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|32.702670784072|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373|25.452124171373
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|398.17892301268|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|274.21091186681|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|223.40430485638|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|272.91355239665|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|332.99196222047|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223|130.93115223
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.370335009594|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|10.80524616785|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|16.525573400397|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|12.517856472243|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367|16.752123109367
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|142.72554280951|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|186.77931113344|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|262.12800664296|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|215.01587768368|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|254.32423079543|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|268.97247159869|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896|251.49131059896
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0037102572290351|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0022789297935808|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0025188224430576|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0031395802501092|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.0045287850704785|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326|-0.005473447348326
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|65.06200578202|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|88.516122854877|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|111.3158314531|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695|67.856060429695
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|7.6977911261665|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|23.093604314543|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|43.787645647597|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033|40.305641296033
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|21.599053006901|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|17.044303723003|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|22.614475079943|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913|31.637486121913
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|153347468.31325|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|108706185.97908|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|154607651.68904|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379|55866062.392379
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|16289.409942199|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|8139.4550226097|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552|2588.7781429552
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|77.360288784252|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|82.896089651156|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|101.86422744339|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|114.26930297428|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|96.511235620167|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|230.3535709482|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612|72.839073817612
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.332842022175|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068||58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|58.955411164068|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952|67.293783930952
02266|20787|/equities/stag-industrial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|53.97016|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
02269|29717|/equities/valley-national-bancorp|R2000VALUE|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491||57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|57.847456704491|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301|61.361637695301
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|80.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|514.80052288119|514.80052288119|514.80052288119|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|265.96293823714|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|201.65970735337|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|246.70871954168|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|285.86012182712|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|358.12646023869|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307|312.43311689307
02275|20843|/equities/agree-realty-corp|R2000VALUE|189.29012577636|189.29012577636|189.29012577636|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|142.09263585182|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|138.22778692928|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|153.76582338203|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|165.32181849482|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|173.51156433126|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449|170.05269256449
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|111.73648805913|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|97.401856794659|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|96.902807336874|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|117.07479441449|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365|146.82066016365
02277|17176|/equities/selective-insurance|R2000VALUE|37.900079326139|37.900079326139|37.900079326139|37.900079326139|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|34.671471865979|51.025727922381|51.025727922381|51.025727922381|51.025727922381|51.025727922381|51.025727922381|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054|67.97991996054||67.97991996054|67.97991996054|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142|53.623765469142
02278|17428|/equities/united-bankshares|R2000VALUE|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|28.494597145355|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|39.237947046757|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|55.78722833121|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|69.992131398545|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|90.783329526764|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|94.872326812378|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|100.8421841118|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859|92.525102635859
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|162.88886050395|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|86.417314621893|96.414538074877|96.414538074877|96.414538074877|96.414538074877|96.414538074877|96.414538074877|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|108.20207177393|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|100.25208169548|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266|108.70733848266
02281|39246|/equities/portland-general|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|59.65801784775|71.550411791638|71.550411791638|71.550411791638|71.550411791638|71.550411791638|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|79.9142357|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|97.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02283|17446|/equities/umb-financial-corp|R2000VALUE|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|649.27904268649|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|686.99507214738|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916||394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916|394.37598143916
02284|955553|/equities/tegna-inc|R2000VALUE|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169|250.56923791169
02285|16242|/equities/hancock-holding-c|R2000VALUE|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|206.96972693548|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|216.9766919691|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|258.85410986268|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|216.50923389709|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|280.55776638516|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647|313.85811207647
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|119.52443733039|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|82.905782332117|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|78.179812657002|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|99.123648307999|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|100.39769505829|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|118.97294021388|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198|60.15053198
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|100.62439268231|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.173361979512|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|91.242706436404|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544|54.735990327544
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|158.91696166885|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|185.144536744|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|189.17780760208|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701|160.588276701
02292|20384|/equities/tal-international-group-inc|R2000VALUE|110.93008878965|110.93008878965|110.93008878965|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|79.269184005866|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|97.957519594012|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|102.1625293|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|121.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|211.78813066158|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|184.74997222627|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|212.8210715658|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|170.435473629|267.80766114454|267.80766114454|267.80766114454|267.80766114454|267.80766114454|267.80766114454|267.80766114454|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617|228.43855975617
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|54.959682988924|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074|74.288916058074
02296|8363|/equities/murphy-oil-corp|R2000VALUE|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|195.20018706964|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|146.79575486158|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227|174.84427316227
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|62.170893026892|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|109.2691935021|191.22061057716|191.22061057716|191.22061057716|191.22061057716|191.22061057716|191.22061057716|191.22061057716|191.22061057716|191.22061057716|191.22061057716|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309|137.44024335309
02299|20586|/equities/lexington-realty-trust|R2000VALUE|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|160.34520815446|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004|157.31068504004
02300|20568|/equities/commercial-metals-comp|R2000VALUE|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|434.99936204007|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|314.36949819332|354.39085776018|354.39085776018|354.39085776018|354.39085776018|354.39085776018|354.39085776018|354.39085776018|354.39085776018|354.39085776018|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|432.63771487191|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|532.11044064634|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258|346.26150374258
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|262.96425847958|491.60467831893|491.60467831893|491.60467831893|491.60467831893|491.60467831893|491.60467831893|491.60467831893|491.60467831893|491.60467831893|491.60467831893|491.60467831893|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|509.48769646484|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|512.42388532777|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|541.7602001668|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|491.4058433942|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112|463.05310196112
02303|16287|/equities/home-bancshares|R2000VALUE|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|94.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02304|13934|/equities/chimera-investment-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|22.379030450025|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|30.228861100638|44.810716287876|44.810716287876|44.810716287876|44.810716287876|44.810716287876|44.810716287876|44.810716287876|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|53.269990831997|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|59.039312444028|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|58.711701151602|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|66.715567823372|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124|48.479161603124
02306|29658|/equities/matson|R2000VALUE|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|38.079468015399|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|41.845109411324|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|40.76642968194|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|38.958371653501|43.983484790856|43.983484790856|43.983484790856|43.983484790856|43.983484790856|43.983484790856|43.983484790856|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341|28.681202709341
02307|20981|/equities/bankunited-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|29.123691431583|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|36.777445644702|60.996858136303|60.996858136303|60.996858136303|60.996858136303|83.183583537398|83.183583537398|83.183583537398|83.183583537398|83.183583537398|83.183583537398|83.183583537398|83.183583537398|83.183583537398|83.183583537398|83.183583537398|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|95.087600207357|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|101.37378885421|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|94.513084080782|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|91.891421816361|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192|72.345196599192
02310|15306|/equities/ameris-bancorp|R2000VALUE|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|47.837678101992|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601||34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601|34.876772066601
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|41.838134731227|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|43.953622586306|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|55.839650616544|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.149750771843|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|66.127267500893|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|58.025207743648|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028|49.80020576028
02313|15461|/equities/associated-banc-corp|R2000VALUE|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|161.92952538336|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|287.87471179265|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|237.96018366672|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|259.12838112045|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|281.28216438762|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|307.25102065323|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208|304.86998606208
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|78.809608596759|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|58.21147734|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|73.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|107.40027603909|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|111.4376625534|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379|70.930158395379
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|79.867290370138|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.221242126691|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|68.398393967066|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|78.098189046661|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542|63.846396434542
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|183.19415253089|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|163.58227373303|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|168.74241684|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|115.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|399.18873508059|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|432.48113267382|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|529.96242025564|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105|445.93490593105
02323|15651|/equities/cathay-general|R2000VALUE|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|24.03571979706|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|29.746441668598|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|39.751495594871|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|42.163679711146|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|46.923088586471|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607|30.968043100607
02324|21148|/equities/allete-inc|R2000VALUE|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|179.54557518211|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|159.27751180493|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|176.67466618408|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|171.93778033583|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|189.3713024383|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604|182.6497901604
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|36.975983523676|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|56.335771347111|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|82.190407987849|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|87.127025237824|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|103.73129336709|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|122.41558394455|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266|125.92770771266
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|96.138468568173|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|89.958331213786|116.78956613843|116.78956613843|116.78956613843|146.28867807156|146.28867807156|146.28867807156|146.28867807156|146.28867807156|146.28867807156|146.28867807156|146.28867807156|146.28867807156|146.28867807156|146.28867807156|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|204.93202688496|251.24995633539|251.24995633539|251.24995633539|251.24995633539|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|273.78521759569|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228|269.49220674228
02328|8308|/equities/fed-investors|R2000VALUE|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|57.821206346402|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|71.687772104594|87.721509635831|87.721509635831|87.721509635831|87.721509635831|87.721509635831|87.721509635831|87.721509635831|87.721509635831|87.721509635831|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|89.467011020848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|90.584827795848|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456|78.793396073456
02329|7975|/equities/consol-energy|R2000VALUE|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|805.58356759433|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|505.55301800118|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|519.04294411882|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|537.40054679742|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|560.00223708622|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|819.85540895429|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501|306.08751501
02330|20139|/equities/california-water-service-group|R2000VALUE|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|20.554832430773|35.507933303573|35.507933303573|35.507933303573|35.507933303573|35.507933303573|35.507933303573|35.507933303573|35.507933303573|35.507933303573|35.507933303573|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|44.635994096258|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|60.406255120591|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|71.02607365322|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|89.291553923891|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574|74.384213663574
02331|20817|/equities/callaway-golf-comp|R2000VALUE|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.166139053275|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|28.515164668822|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|25.91769343297|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168|28.893105430168
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|85.341698435401|99.210307291709|99.210307291709|99.210307291709|99.210307291709|99.210307291709|99.210307291709|99.210307291709|99.210307291709|99.210307291709|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|87.71755344|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02335|39234|/equities/corporate-office-properties|R2000VALUE|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|135.46166870224|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|181.5596685461|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|225.12606455969|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|183.2647340158|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|227.42356826601|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|170.23868993121|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|206.48508106059|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927|189.78757059927
02336|39157|/equities/verint-systems|R2000VALUE|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|270.82360076971|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|177.65448346259|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|211.39276947|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|251.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|35.104430472176|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|50.06336348|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|56.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
02338|24348|/equities/unifirst-corp|R2000VALUE|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|122.85428477934|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|172.86377484077|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|161.61534670977|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821|116.03129295821
02339|20858|/equities/commonwealth-reit|R2000VALUE|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|73.835791425744|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.451225409302|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|48.217851010412|55.515982004757|55.515982004757|55.515982004757|55.515982004757|55.515982004757|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|64.790782522912|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154|58.260900765154
02340|20795|/equities/abm-industries-inc|R2000VALUE|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|723.75764729213|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|528.91568664562|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953|640.23299800953
02341|20992|/equities/greatbatch-inc|R2000VALUE|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|113.14746789628|125.52971941986|125.52971941986|125.52971941986|125.52971941986|125.52971941986|125.52971941986|125.52971941986|125.52971941986|125.52971941986|125.52971941986|125.52971941986|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|103.71014253246|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|101.81236013946|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|121.12732307737|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|116.8348120815|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|111.44744270132|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|176.86420691178|125.15954661122|125.15954661122|125.15954661122|125.15954661122
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|104.53298584|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|121.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02344|16633|/equities/herman-miller|R2000VALUE|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|164.53073933844|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|209.27871395665|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|205.01441414249|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185|190.79094890185
02345|7890|/equities/piper-jaffray-co|R2000VALUE|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|7.9008298909805|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|41.84761594799|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|82.786238991849|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|97.420790077254|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|120.04286868|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017|73.017
02346|16025|/equities/enstar-group-ltd|R2000VALUE|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|98.460388819986|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|117.92510697773|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065|72.815749909065
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|95.958003934317|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|132.00264662051|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|112.95697163341|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|132.46044799639|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|158.18061618867|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|149.01191317125|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|180.5220342495|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438|182.65544990438
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|175.24382097787|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|165.16231336978|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|193.65927580439|184.16028814203|184.16028814203|184.16028814203|184.16028814203|184.16028814203|184.16028814203|184.16028814203|184.16028814203|184.16028814203|184.16028814203
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|58.2505074669|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|68.097390071195|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|76.849815566008|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|83.65607372421|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669|100.739473669
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|84.765408919109|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|77.993254620418|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358|98.95737438358
02356|31168|/equities/domtar-corp|R2000VALUE|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|813.31448070222|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253||464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|464.39553753253|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|342.25499681806|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841|235.73716073841
02357|20796|/equities/arbor-realty-trust|R2000VALUE|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|124.58572796|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|123.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02358|17555|/equities/encore-wire-corp|R2000VALUE|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1081.0302233188|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1349.7018794402|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1327.1143924801|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1606.3259731295|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|1531.643057639|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|633.05684688979|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182|499.16170984182
02359|20159|/equities/old-national-bancorp|R2000VALUE|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|85.269867816367|96.579304356514|96.579304356514|96.579304356514|96.579304356514|96.579304356514|96.579304356514|96.579304356514|168.15116713649|168.15116713649|168.15116713649|168.15116713649|168.15116713649|168.15116713649|168.15116713649|168.15116713649|168.15116713649|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|224.48590499498|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|284.73966564135|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|253.07268106027|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.20400501643|287.8718677496|287.8718677496||287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496|287.8718677496
02360|15776|/equities/columbia-banking|R2000VALUE|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302|53.727731614302
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|217.39683076|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|125.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02362|16361|/equities/independent-bank|R2000VALUE|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|294.64011956857|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|319.35154187918|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|325.62968215105|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771|346.45509809771
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|96.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|14.460666654959|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|29.850273831556|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|37.604749154758|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973|28.945656124973
02366|21150|/equities/belden-inc|R2000VALUE|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|229.2678081288|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477|109.24901987477
02367|16145|/equities/fulton-financial|R2000VALUE|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|156.14993018441|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|140.37589128115|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|195.34635580454|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|275.28692634622|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|274.92677227454|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673||304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|304.73605297673|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863||340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|340.74991107863|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682|293.06526225682
02368|15853|/equities/cvb-financial-corp|R2000VALUE|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1110.7816887648|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|1568.4133302714|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|4009.134046347|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078||3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|3708.658532078|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325||4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|4326.3284440325|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525||3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525|3292.9886162525
02369|20134|/equities/american-equity-holdings|R2000VALUE|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|52.76997928934|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|61.769845826221|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|66.829507866817|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|69.619147090744|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|74.69384706|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449|82.449
02370|16308|/equities/hub-group|R2000VALUE|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|1655.7870189042|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2026.1958894555|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|2224.3889444017|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|1240.8660804089|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|2015.9966213528|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867|263.81865333867
02371|17430|/equities/united-community-banks|R2000VALUE||173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778||173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778||173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|173.39150856778|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547||351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547||351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|351.67124747547|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|319.14118635074|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|389.86694969488|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256|301.57020838256
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|167.51342495815|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|117.42308525155|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|67.69969227|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02373|16846|/equities/otter-tail-corp|R2000VALUE|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|22.344855470904|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|27.266449628924|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|26.103786957823|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977|30.125895229977
02374|6455|/equities/rambus-inc|R2000VALUE|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.525606111775|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|73.118336974826|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|102.87200778708|182.1807565252|182.1807565252|182.1807565252|182.1807565252|182.1807565252|182.1807565252|182.1807565252|182.1807565252|182.1807565252|182.1807565252|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|205.97265828353|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|101.00858112337|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|79.645945595692|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747|80.3190189747
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|282.97455700184|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|358.73146852494|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|422.44455654271|523.64399502034|523.64399502034|523.64399502034|523.64399502034|523.64399502034|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|611.83370530267|856.74196278414|856.74196278414|856.74196278414|856.74196278414|856.74196278414|856.74196278414|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698|783.64368028698
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|76.621844546797|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|66.202269370564|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|81.454653178177|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|91.590002898978|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|98.020122965516|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|96.552524591722|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|114.29715843945|153.08816978|153.08816978|153.08816978|153.08816978|153.08816978|153.08816978|91.294|91.294|91.294|91.294|91.294|91.294|91.294
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|65.931883251816|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|35.36397260849|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979|42.154165603979
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|366.30144263335|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|379.24900361683|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|476.23407247671|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493|168.06620264493
02382|17546|/equities/washington-federa|R2000VALUE|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|38.56785465868|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|70.208899311307|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|90.964201069285|104.43291398607|104.43291398607|104.43291398607|104.43291398607|104.43291398607|104.43291398607|104.43291398607|104.43291398607|104.43291398607|104.43291398607|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|116.52858065841|136.82362964342|136.82362964342|136.82362964342|136.82362964342|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|145.75087045904|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|164.8243434874|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|184.04817540885|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545||207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545|207.39458369545
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|186.67385695857|186.67385695857|186.67385695857||186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|186.67385695857|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|232.33457000083|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069|317.96599105069
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|12.687729255194|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931||9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|9.4220475680931|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|10.24302611088|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|6.5949162750247|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|10.043121668786|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|9.0484279808506|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706|8.9624778185706
02387|13985|/equities/mantech-international|R2000VALUE|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|31.53942356545|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|34.748442202886|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|26.163040472|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|28.550427193959|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|32.260005190855|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|42.127538544021|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496|30.040245116496
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|64.847605880906|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|81.425924009174|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|84.926598395017|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|95.463904133244|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|112.50106549124|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112|115.11180114112
02389|20300|/equities/national-health-investors-inc|R2000VALUE|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|76.033441658584|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|91.921081361023|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|105.03345829451|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|112.1696942422|126.80989683138|126.80989683138|126.80989683138|126.80989683138|126.80989683138|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|118.6281156921|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|123.72432045149|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|139.63739836971|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886|145.9939760886
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|103.96879164571|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|95.008536562499|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|104.4554911853|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253|64.5324753253
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|322.38199265914|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|277.62591836028|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|271.18791720582|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659|193.64617810659
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|193.41087421594|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|219.59792701213|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|253.12423147039|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|230.66233344|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|||||177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|177.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|149.7289063566|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|98.84596761|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|80.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02394|16322|/equities/international-ban|R2000VALUE|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|107.30212868482|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|83.198648289011|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579||93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579||93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579|93.776654969579
02395|16127|/equities/first-merchants-corp|R2000VALUE|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|35.907331689127|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|69.107049190953|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|85.088341489513|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|92.030177801046|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|102.05391315071|124.20001843847|124.20001843847|124.20001843847|124.20001843847
02396|15309|/equities/arkansas-best-corp|R2000VALUE|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|140.0581336268|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|150.5920473381|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|116.92473821614|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224|115.25696986224
02397|17114|/equities/sandy-spring-banc|R2000VALUE|111.60694677442|111.60694677442|111.60694677442|111.60694677442|111.60694677442|111.60694677442|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|149.94283016191|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|169.86069529183|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628|184.34265420628
02398|8154|/equities/washington-post-co.|R2000VALUE|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|340.83382804849|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238|323.94341822238
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|78.139580617246|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|88.841417806178|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|91.13435826|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|81.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|383.69400564346|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|388.9487026158|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|395.97326839716|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|411.58895328479|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|415.23052498894|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273|321.97148450273
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-34.629218101417|-48.97357955228|-48.97357955228|-48.97357955228|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.579267761288|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017|-34.757923488017
02403|16617|/equities/magellan-health-s|R2000VALUE|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|61.191459359322|70.486516258305|70.486516258305|70.486516258305|70.486516258305|70.486516258305|70.486516258305|70.486516258305|70.486516258305|70.486516258305|70.486516258305|70.486516258305|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|74.260431381092|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|86.318224106534|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|104.72716520654|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|88.21283952|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|98.787|100|100|100
02404|17572|/equities/wesbanco|R2000VALUE|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|69.783931128517|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|87.68588048919|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|152.49453138065|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|221.31769499246|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|248.16965125865|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811|232.98814380811
02405|39145|/equities/trinity-industries|R2000VALUE|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|275.82612707337|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|326.69982360517|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|361.74174659813|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|178.55237076469|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513|200.33926593513
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|73.393246531432|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|98.547494503433|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|125.52541715931|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|172.82860685572|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|165.19179038617|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|191.80691838067|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042|201.53924870042
02410|21172|/equities/moog-inc-a|R2000VALUE|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|296.36677444786|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|462.98627514819|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946|478.43493933946
02411|17372|/equities/towne-bank|R2000VALUE|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|220.38818525683|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|260.14942308045|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172||319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|319.68421431172|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032|337.71124032
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|287.88255532025|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|266.39265948|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|79.255636693777|79.255636693777|79.255636693777|79.255636693777|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|106.66976674802|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|138.89292545315|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138|146.88338140138
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.950617118446|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|59.04545036436|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|72.471525105384|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|69.251337893343|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|60.849270607816|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|69.933652003007|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304|74.523557936304
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|330.43338860177|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|444.42359699502|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|506.1772175342|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|535.81303658787|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|582.98846301505|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198|511.87383159198
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|64.005150654101|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|109.1828164411|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|101.64010430093|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|88.348896336122|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|104.62672169788|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006|113.97743006
02422|8143|/equities/genworth-finl|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02423|278|/equities/office-depot|R2000VALUE|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|382.81727194515|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|202.57454488673|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|242.8631054498|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|277.47538497109|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|230.37709223464|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|212.71337368393|287.63319092387|287.63319092387|287.63319092387|287.63319092387|287.63319092387|287.63319092387|287.63319092387|287.63319092387|287.63319092387|287.63319092387|287.63319092387|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073|253.25842491073
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|108.25735787039|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|169.6744006871|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779||143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|143.39328027779|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|170.03222970579|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158|199.53789880158
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|116.17266227962|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|142.55713724|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308|140.308
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|895.50286032993|895.50286032993|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|475.80235819218|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|379.34906494043|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|263.35272408844|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666|275.81688931666
02434|17386|/equities/trustmark-corp|R2000VALUE|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|478.74835982274|637.6849590052|637.6849590052|637.6849590052|637.6849590052|637.6849590052|637.6849590052|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|625.18133235804|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|776.5552465724|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|800.86964911967|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|842.4265508743|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857|896.28427282857
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|222.72205882522|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|168.6113154659|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|221.33569023734|308.00530223256|308.00530223256|308.00530223256|308.00530223256|308.00530223256|308.00530223256|308.00530223256|308.00530223256|308.00530223256|308.00530223256|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|226.8113685272|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|245.46950565179|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|185.94202558198|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096|187.62123564096
02437|32324|/equities/world-fuel-services|R2000VALUE|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|51.696812079293|108.625004369|108.625004369|108.625004369|108.625004369|108.625004369|108.625004369|142.95397095386|142.95397095386|142.95397095386|142.95397095386|142.95397095386|142.95397095386|142.95397095386|142.95397095386|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|112.8126792988|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|140.46627482326|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|189.65014287697|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|150.89442003514|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|195.25675470386|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|155.73694702643|159.33146487399
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|68.197842190382|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|97.736850524359|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|83.920945299673|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|78.990366615532|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|93.558334950706|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|101.24374785|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|140.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02440|24580|/equities/macdonald|R2000VALUE|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|154.66827482679|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|120.23061870975|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|147.09088526866|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|157.13495135957|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038|106.37495184038
02441|955546|/equities/edgewell-personal-care|R2000VALUE|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|102.04681242481|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|135.52933451732|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|107.96139285244|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|87.747094656441|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|85.391152752013|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936|67.036546358936
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1073.9294807755|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1694.7237304921|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1152.3167249098|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1146.1618358513|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314|1224.9768461314
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|222.6572525|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|136.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02444|16759|/equities/netscout-systems|R2000VALUE|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-0.89032241707088|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.7508110144554|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299|-1.6274351553299
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|77.288545386216|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|97.442597912448|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|100.53920544|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|59.797839096302|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|94.024716337467|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|103.6987750631|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|102.0978803|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|101.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
02448|24410|/equities/park-national-corp|R2000VALUE|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|70.117675589906|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|104.55025734337|156.40699729729|156.40699729729|156.40699729729|156.40699729729|156.40699729729|156.40699729729|156.40699729729|156.40699729729|156.40699729729|156.40699729729|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|161.52908456897|198.66809899512|198.66809899512|198.66809899512|198.66809899512|198.66809899512|198.66809899512|198.66809899512|198.66809899512|198.66809899512|198.66809899512|198.66809899512|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011|160.83230034011
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02450|17396|/equities/tessera-tech|R2000VALUE|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|53.750567233539|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|99.304537908139|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|140.26460904|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|147.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02451|17121|/equities/seacoast-banking|R2000VALUE|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|212.90933303465|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|213.33386743084|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|254.66011009745|305.97153682261|305.97153682261|305.97153682261|305.97153682261|305.97153682261|305.97153682261|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|265.754854666|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|346.92033662211|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478|146.90117108478
02452|16325|/equities/icf-international|R2000VALUE|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|129.82654134|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02453|20939|/equities/enpro-industries|R2000VALUE|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|293.67157335369|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|303.36718870469|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|316.56807753802|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|435.06737976447|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|451.37557945|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|493.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02454|20727|/equities/acadia-realty-trust|R2000VALUE|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|187.2055334148|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081|233.44373376081
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.784875567033|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|16.157791672233|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|18.610036133552|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846|19.339321964846
02459|24295|/equities/worthington-industries-inc|R2000VALUE|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|74.652535033016|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|60.525320074441|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|72.505384805924|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|82.213108678705|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|110.61150698101|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|125.78923622377|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423|113.17579398423
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|4.4858319875704|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|7.0997451649501|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|11.688362525024|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|6.509773003227|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|8.7588775910591|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|10.391853440736|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|11.738360809155|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.134939862911|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897|14.902414193897
02463|15520|/equities/banner-corp|R2000VALUE|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|47.623620630199|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|111.00300825164|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|76.91183665452|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276|98.98563276
02464|21236|/equities/sjw-corp|R2000VALUE|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|653.9717268189|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|868.77678753756|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|711.59883652575|837.38198440291|837.38198440291|837.38198440291|837.38198440291|837.38198440291|837.38198440291|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308|896.80423287308
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|51.529816254923|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|76.038567251391|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|125.40789215673|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|184.41252302325|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|198.93690657208|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|178.32279183585|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|166.28539228812|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077|207.37200829077
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.489682939369|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|22.985009902774|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|27.836661664233|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|36.981429567745|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|42.307523730132|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|62.130147191617|44.599763966819|44.599763966819|44.599763966819|44.599763966819|44.599763966819
02468|15357|/equities/argo-group-intern|R2000VALUE|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|131.39575613645|199.04225790961|199.04225790961|199.04225790961|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|201.76200980174|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|239.83311913289|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|133.68698773844|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263|143.20895088263
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|180.88184439406|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|115.30831297273|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|116.71354404301|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|133.26354351173|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|144.26208486158|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935|152.44374040935
02470|20780|/equities/istar-financial-inc|R2000VALUE|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|87.224101396024|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|45.417392031254|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.613948566292|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|39.730756991849|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909|38.269254174909
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236||109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|109.26111961236|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113||73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113||73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113|73.90047928113
02473|20492|/equities/granite-construction-inc|R2000VALUE|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|60.653453697639|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|63.779946684093|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|44.416551191959|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|60.055640546734|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271|55.241864476271
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|155.55711052708|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|141.64992125797|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122|105.02311122
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|54.876115076745|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|94.923310575401|141.26753962467|141.26753962467|141.26753962467|141.26753962467|141.26753962467|141.26753962467|141.26753962467|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|171.22923035159|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736|118.04190761736
02480|15523|/equities/bbcn-bancorp|R2000VALUE|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|348.71799720657|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|517.30132649948|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|477.58092127688|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017|139.52360289017
02481|16783|/equities/new-york-mortgage|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02482|17270|/equities/strayer-education|R2000VALUE|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|93.013041274472|141.92014109839|141.92014109839|141.92014109839|141.92014109839|141.92014109839|141.92014109839|141.92014109839|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|156.74162959267|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009|219.12099423009
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|330.40234107073|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|311.46525364888|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856|355.26599861856
02485|15967|/equities/encore-capital-gr|R2000VALUE|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|49.234545670009|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|55.104867169584|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|57.440393572231|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|68.727513038553|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|75.352505304966|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|68.202805232448|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552|88.0047552
02486|8029|/equities/m-i-homes-inc|R2000VALUE|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|12.16149636982|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|16.361931398423|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|22.875501773374|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|30.036504908644|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|35.64233067762|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|44.001247703937|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473|40.479528706473
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|187.51737199739|229.85140349267|229.85140349267|229.85140349267|229.85140349267|229.85140349267|229.85140349267|229.85140349267|229.85140349267|229.85140349267|229.85140349267|229.85140349267|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|212.13201618107|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429|135.04797979429
02489|17316|/equities/the-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
02490|15697|/equities/capitol-federal-financial|R2000VALUE|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|291.0711627345|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|292.7721690366|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|280.1513506881|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392|293.43823392
02491|20541|/equities/methode-electronics-inc|R2000VALUE|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|10.376962766206|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|8.3791950761505|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|9.0188090112267|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985|8.8669186939985
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|111.4542143499|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|149.5347282447|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|143.41657706702|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611|140.46127190611
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|77.942442950802|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|79.635493543538|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|87.212517022448|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|92.20349204695|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|107.4432414083|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442|98.375031046442
02497|17195|/equities/super-micro-compu|R2000VALUE|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|78.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02498|20899|/equities/redwood-trust-inc|R2000VALUE|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|94.356669753572|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098|103.4692024098
02499|16057|/equities/first-bancorp|R2000VALUE|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|322.93957289688|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|377.44223106227|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|470.61448724754|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|584.59248381743|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|591.39949197|
02500|8215|/equities/big-lots-inc|R2000VALUE|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|286.40687782915|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|254.85573752372|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|131.1276349829|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|180.58921510915|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|210.98842778431|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943|212.9969893943
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|249.24504394699|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688|253.31068036688
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|216.61964101539|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|35.012686667355|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659|63.292334762659
02505|16632|/equities/mesa-laboratories|R2000VALUE|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-52.17746706966|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-69.785826917478|-89.510321324557|-89.510321324557|-89.510321324557|-89.510321324557|-89.510321324557|-89.510321324557|-89.510321324557|-89.510321324557|-89.510321324557|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263|-30.599936183263
02506|21107|/equities/deluxe-corp|R2000VALUE|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|147.55040314469|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|75.458684830921|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972|89.692957126972
02507|21077|/equities/la-z-boy-inc|R2000VALUE|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|570.84300188735|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|427.57853720983|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|444.65784503772|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|520.03724348018|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461|614.04799088461
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|152.53687528329|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|96.293669059197|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|116.29108383556|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|163.73030134818|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|172.49112561834|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|213.68010209893|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|135.56059691482|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643|141.25604046643
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|253.30200751515|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|151.56168177394|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115|149.74675115
02510|16925|/equities/eplus-inc|R2000VALUE|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|303.36003162348|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|390.03321199244|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|396.22220280018|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|654.63140270327|697.17289261036|697.17289261036
02511|32380|/equities/air-transport-service|R2000VALUE|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|179.96484478357|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|94.648100506241|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|96.200781113412|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|123.86313506819|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|166.31058591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591|138.591
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|86.019246163637|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|81.259856375712|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|96.369654505653|98.005364031336|98.005364031336|98.005364031336|98.005364031336|98.005364031336|98.005364031336|98.005364031336|98.005364031336|98.005364031336|98.005364031336|99.0233238|99.0233238|99.0233238|99.0233238|99.0233238|99.0233238|99.0233238|99.0233238|99.0233238|99.0233238|101.813|101.813|101.813||101.813|101.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02516|15740|/equities/clean-energy-fuel|R2000VALUE|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|65.908825153171|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|54.03159905|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|69.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02517|17530|/equities/westamerica-banco|R2000VALUE|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|70.580402235084|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|103.5510596172|164.18693750844|164.18693750844|164.18693750844|164.18693750844|164.18693750844|164.18693750844|164.18693750844|164.18693750844|164.18693750844|164.18693750844|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|199.26566521244|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|218.76891388532|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475|224.44513125475
02518|17389|/equities/trimas-corp|R2000VALUE|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|78.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02519|16171|/equities/gevo|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|40.423097075344|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|53.058432094274|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|62.941507620909|74.79768936162|74.79768936162|74.79768936162|74.79768936162|74.79768936162|74.79768936162|74.79768936162|74.79768936162|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|79.492517441728|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|89.317435327784|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716|101.02753716
02521|17407|/equities/ttm-technologies|R2000VALUE|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|194.81420614114|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|234.84606666482|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|320.24609202518|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|385.56923117|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949|274.949
02522|15412|/equities/american-national-insurance|R2000VALUE|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|154.39946392326|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|124.95808865521|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951|106.23610063951
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|306.62709012686|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|173.46300808227|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163|140.43313478163
02526|21175|/equities/nelnet-inc|R2000VALUE|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|105.92372508581|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|169.38581425434|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|107.25848309261|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985|68.34884985
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|24.42593302692|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|34.024618015183|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|40.386262006437|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|33.440363999997|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111|37.039491377111
02530|16208|/equities/green-plains-rene|R2000VALUE|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|52.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02531|32314|/equities/oceanerring-international|R2000VALUE|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|143.04747045413|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|121.45310787412|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|163.50714576483|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|105.83192279774|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|69.503718967704|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|92.856099407762|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802|100.06045194802
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|72.846968343843|197.69585416805|197.69585416805|197.69585416805|197.69585416805|197.69585416805|197.69585416805|197.69585416805|197.69585416805|197.69585416805|197.69585416805|197.69585416805|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|251.23377070536|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|212.00267558783|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563|214.87773974563
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|72.014834500669|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|82.350666675055|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628|96.39097628
02535|16190|/equities/golar-lng-ltd|R2000VALUE|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|120.01740059412|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|83.822155589162|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494|92.47096494
02536|15618|/equities/first-busey-corp|R2000VALUE|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|132.73404223281|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|159.96293262409|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|165.22536035127|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779|113.50390219779
02537|20422|/equities/standex-international-corp|R2000VALUE|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|63.151104544714|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|53.87400148841|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|58.76437257402|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809|64.528723438809
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|35.996800579979|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|54.295454734652|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|50.684205119862|54.522595869042|54.522595869042|54.522595869042|54.522595869042|54.522595869042|54.522595869042|54.522595869042|54.522595869042|54.522595869042|54.522595869042|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|61.603972508945|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|79.263989332148|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|89.776859590155|111.50465706604|111.50465706604|111.50465706604|111.50465706604|111.50465706604|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|143.54358530644|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954|92.912679089954
02540|15557|/equities/berkshire-hills-b|R2000VALUE|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|46.6605630292|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|50.880599992584|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007|54.601120332007
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|109.43940666201|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|69.77418052|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02542|21241|/equities/azz-inc|R2000VALUE|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|309.49401105748|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|316.6503080187|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|403.73620810748|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|370.98219050757|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|189.66951466178|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114|188.55140483114
02543|15746|/equities/columbus-mckinnon|R2000VALUE|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|166.16522416902|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|239.94285243606|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|159.50147403566|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267|150.73759052267
02544|17126|/equities/southside-bancshares|R2000VALUE|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|43.027909103136|63.597128313605||63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|63.597128313605|80.292307894005|80.292307894005|80.292307894005|80.292307894005|80.292307894005|80.292307894005|80.292307894005|101.85113834816|101.85113834816|101.85113834816|101.85113834816|101.85113834816|101.85113834816|101.85113834816|101.85113834816|101.85113834816|101.85113834816||101.85113834816|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482||152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482|152.53798557482
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|34.649243346285|59.448979730775|59.448979730775|59.448979730775|59.448979730775|59.448979730775|59.448979730775|59.448979730775|59.448979730775|59.448979730775|64.151959911918|64.151959911918|64.151959911918|64.151959911918|64.151959911918|64.151959911918|64.151959911918|64.151959911918|64.151959911918|85.905914688482|85.905914688482|85.905914688482|85.905914688482|85.905914688482|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|90.705122732245|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|68.612044426812|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|84.846591183949|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|79.711571732914|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115|89.01248644115
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|82.701103901585|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|61.52943917564|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938||51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|51.96260412938|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452||46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452|46.993510345452
02548|15638|/equities/cal-maine-foods|R2000VALUE|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361|550.26043886361
02549|20869|/equities/getty-realty-corp|R2000VALUE|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|497.20387121038|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|926.25397494436|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1167.8610739161|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1217.3969560581|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824|1366.7253699824
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|208.37217007095|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|154.78314842369|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|103.72050607695|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693||69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|69.821479543693|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804|73.145963588804
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|329.77778367643|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|224.99217705609|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|168.018712003|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|203.40755914263|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|232.60401512057|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029|254.983957029
02552|15895|/equities/dime-community-ba|R2000VALUE|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|118.70756504677|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079|126.47166027079
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|58.689236310134|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|67.953311230139|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|92.739905872748|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.22896729265|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|97.173578352988|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|134.47768938969|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759|137.15915078759
02555|20830|/equities/ltc-properties-inc|R2000VALUE|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|193.90305331252|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|215.69948641473|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|217.62327617613|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|283.18296422351|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|282.12780622822|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667|331.19423164667
02556|21218|/equities/aar-corp|R2000VALUE|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|882.24112082393|1198.778613797|1198.778613797|1198.778613797|1198.778613797|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1708.2702013495|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|1582.0978942807|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2416.5972601586|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772|2621.0666711772
02557|21067|/equities/griffon-corp|R2000VALUE|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|594.72796109166|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|791.89363943924|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|901.89815773862|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|919.48796246049|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935|578.5344623935
02558|20180|/equities/government-properties-income-trust|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||100|||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02560|15475|/equities/astec-industries|R2000VALUE|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|159.18006904618|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|264.92039584292|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|180.44873432888|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|196.2679294419|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|128.89806617492|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399|269.96620905399
02561|16073|/equities/first-defiance|R2000VALUE|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|72.311945827197|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445|46.929906108445
02562|17481|/equities/veeco-instruments|R2000VALUE|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|471.474743069|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|464.81395903602|556.44351218802|556.44351218802|556.44351218802|556.44351218802|556.44351218802|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|577.65500393242|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|565.32526001156|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|705.58056465336|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373|752.41060042373
02563|39252|/equities/brookdale-senior-living|R2000VALUE|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|110.39029461466|203.7548352|203.7548352|203.7548352|203.7548352|203.7548352|203.7548352|203.7548352|203.7548352|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|137.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|171.51200868665|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|170.00744281771|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|213.15409465848|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|238.23020615875|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|264.39177199795|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385|225.78096856385
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|351.35874091977|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|370.91720514718|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|432.06272149285|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978|331.89894029978
02567|15705|/equities/city-holding-comp|R2000VALUE|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|939.62626452759|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1131.1122588239|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1075.52892403|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031|1164.055332031
02568|15404|/equities/amerisafe|R2000VALUE|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|122.36215944|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|139.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
02569|15519|/equities/bancfirst-corp|R2000VALUE|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|90.756943338255|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|106.96415158667|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524||88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|88.220767354524|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653|60.758104238653
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|411.3233492978|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|792.89719580885|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|914.36089742245|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|927.99311630091|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|683.42326624314|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|768.89346366404|705.93791996184|705.93791996184
02571|15409|/equities/american-woodmark|R2000VALUE|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|461.27881696362|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|538.2043671621|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|548.76255879328|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348|490.55348255348
02572|17107|/equities/safety-insurance|R2000VALUE|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|94.45280401396|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|106.39452556317|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|92.30187525|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|74.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|193.12448872041|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|154.74966643729|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|91.506123938461|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|113.38346315403|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018|85.180274325018
02574|15604|/equities/brookline-bancorp|R2000VALUE|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|118.43253909924|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|179.56567219959|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|217.19201727174|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|201.75006713336|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|228.90767351974|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651|251.20183651
02575|24344|/equities/universal-corp|R2000VALUE|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|844.32943881209|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|659.00940424449|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|725.0306997651|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|563.90587430106|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|623.67240043472|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|625.9759920856|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486|676.09490758486
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|96.275885297148|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|117.36953881254|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|146.64776511843|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|181.41617507074|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|209.33521234061|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|207.79338542078|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|225.28202936|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098|138.098
02579|15961|/equities/meridian-intersta|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02581|13066|/equities/tupperware-brands|R2000VALUE|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|66.040659987898|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|75.574366296158|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|55.335432030868|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|54.813606497016|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|50.67170160761|63.026072299821|63.026072299821|63.026072299821|63.026072299821
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|214.51405428768|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|119.10830332464|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|106.28027422561|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|107.76527978099|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|105.13788405837|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|124.09310599985|133.63030055011
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|46.889722796991|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|47.382979614781|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876|56.107731929876
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|49.092300859087|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879|54.813149245879
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|234.07973541258|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|263.09962393232|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|342.51073869989|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|359.85200691303|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|465.80372137757|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342|367.03468708342
02587|15784|/equities/cowen-group|R2000VALUE|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|53.499843727342|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|40.348615870509|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|56.381951386203|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944|52.340238192944
02589|21043|/equities/steelcase-inc|R2000VALUE|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|92.283179976491|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|98.776764472943|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312|81.643135960312
02590|15420|/equities/angiodynamics|R2000VALUE|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|48.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012||139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|139.32625198012|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|145.94637976632|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861|156.6603833861
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|486.35698526396|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|430.94977295512|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|577.42523140583|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|470.53018416682|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|526.60874994887|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586|328.53089982586
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|865.78902896453|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|619.98841997947|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|295.84116848921|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|361.45192123108|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653|393.36995976653
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|102.61539264|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|83.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|102.5669355565|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|126.72910712|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146|135.146
02600|16151|/equities/german-american-b|R2000VALUE|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|71.181543657397|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|78.801664626809|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982|70.232586720982
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|940.73860873763|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|1339.0343872146|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|855.85365036471|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1156.6996666685|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1270.4981895022|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015|1209.8600060015
02602|16667|/equities/marten-transport|R2000VALUE|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|15.937510286238|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|28.587975185632|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|26.278369307221|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223||22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|22.677030149223|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899|41.091998240899
02603|16442|/equities/kaman-corp|R2000VALUE|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|74.593514022495|100.33292177453|100.33292177453|100.33292177453|100.33292177453|100.33292177453|100.33292177453|100.33292177453|100.33292177453|100.33292177453|100.33292177453|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|104.10895351866|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|79.611043280408|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|105.10957510517|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|76.736880798671|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979|100.15254606979
02604|16233|/equities/hawaiian-holdings|R2000VALUE|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|145.66648345217|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|191.63868841637|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|204.28603696487|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|162.06103444121|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943|39.810708594943
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|14.595611697292|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|16.34355489311|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|18.935437590497|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|21.264065391522|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|25.43670198517|33.521391087702|33.521391087702|33.521391087702|33.521391087702|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972|28.020187646972
02606|16353|/equities/ingles-markets|R2000VALUE|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|141.68360487701|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719|44.615202059719
02607|21094|/equities/trueblue-inc|R2000VALUE|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|1.7297366348305|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.5583278631464|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.9041875596217|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278|2.1313573753278
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|72.2296358|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|67.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02610|17531|/equities/washington-trust|R2000VALUE|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|27.64462338442|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|42.678579961743|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|56.83051474306|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|66.415616519096|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975|55.752410488975
02611|16488|/equities/lakeland-bancorp|R2000VALUE|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|67.828061322632|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|65.418059992508|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423||77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|77.606097624423|84.690454110791|84.690454110791|84.690454110791|84.690454110791|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|101.87344870363|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703||108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703||108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|108.60361470703|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672|119.11425672
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|116.71103122928|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|80.439883403715|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|91.77920406608|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|108.82307390035|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343|98.675305484343
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|902.14862645236|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|886.04041176644|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162|994.91383245162
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|288.26977716|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|178.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02619|39106|/equities/quality-systems-inc|R2000VALUE|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|16.163923542141|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|31.240067919332|32.825541577526|32.825541577526|32.825541577526|32.825541577526|32.825541577526|32.825541577526|32.825541577526|32.825541577526|32.825541577526|32.825541577526|32.825541577526|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|35.679936497311|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917|41.042084887917||41.042084887917|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|38.800942451896|73.538165858454|73.538165858454|73.538165858454|73.538165858454|73.538165858454|73.538165858454|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655||45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655|45.093030983655
02620|20994|/equities/geo-group-inc|R2000VALUE|1095.7588547298|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|918.12852834996|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|348.40149675932|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151|320.35446348151
02621|20921|/equities/dht-holdings-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02622|17116|/equities/echostar-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|96.649513234497|132.96671101366|132.96671101366|132.96671101366|132.96671101366|132.96671101366|132.96671101366|132.96671101366|132.96671101366|132.96671101366|132.96671101366|132.96671101366|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|136.94919356245|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|163.76389348104|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|186.36217024494|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|200.11185586116|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611|181.77279824611
02624|39250|/equities/invesco-mortgage|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|249.52694956467|328.25150895809|328.25150895809|328.25150895809|328.25150895809|328.25150895809|328.25150895809|328.25150895809|328.25150895809|328.25150895809|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|432.41626241004|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|466.41311431226|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|541.77385795361|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|507.33114642295|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702|626.18786509702
02627|20570|/equities/comstock-resources-inc|R2000VALUE|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|452.7538642825|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|236.4385757315|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|262.53450558684|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161|286.72867083161
02628|17141|/equities/scansource|R2000VALUE|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|23.58367621585|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|21.329181709188|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|27.467652744538|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516||43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516|43.27454625516
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|145.21718341|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|174.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
02631|21115|/equities/genesco-inc|R2000VALUE|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1227.7740252491|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|1084.2420611889|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|838.18459227935|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|630.36090538347|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|629.3916422544|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746|437.00469522746
02632|17473|/equities/univest-corp|R2000VALUE|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|369.51073217774|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|444.05942914212|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|508.36797841113|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762||553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762|553.32569078762
02633|24392|/equities/national-healthcare-corp|R2000VALUE|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|270.91971743999|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|213.69615977535|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877|287.17584262877
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|85.098450473753|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|66.128755632899|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|79.14114224|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072|56.072
02636|17244|/equities/1st-source-corp|R2000VALUE|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|547.76398246572|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|836.3575021616|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052||706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|706.1086927052|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023|795.61542840023
02637|39243|/equities/senior-housing|R2000VALUE|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|107.71410123192|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|137.40620891674|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|136.80835639928|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|114.74996972|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287|129.287
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|235.19166187967|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|249.12787521944|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|286.6504144741|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929|299.28628126929
02639|17008|/equities/qcr-holdings|R2000VALUE|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|221.80526097995|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|308.36694654445|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|281.90971938058|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887|313.12864531887
02640|15959|/equities/ebix-inc|R2000VALUE|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101|23.575214482101||13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|13.50906774362|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|22.160180678827|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|18.961231339535|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576|12.282976834576
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883||94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|94.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|120.08265639|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02644|16244|/equities/horizon-bancorp|R2000VALUE|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|179.85523940826|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|159.73927278628|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|185.52976548657|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|184.78140081328|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|183.91516040776|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|191.76806257|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559|181.559
02645|20938|/equities/neenah-paper-inc|R2000VALUE|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|58.60564432772|116.84439724808|116.84439724808|116.84439724808|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|83.912210941845|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|72.2390955|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|85.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02646|16262|/equities/heritage-financial-corp|R2000VALUE|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|121.06452350924|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215||81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215|81.88168215
02647|945638|/equities/ellington-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|160.53124544555|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|207.18788534679|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|186.56667118114|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|222.18782295772|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|97.451654381935|166.99508942
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|26.615111194733|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|30.980946122286|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|33.014648467909|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|40.803154622193|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|52.236061375434|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|49.017567869146|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302|59.727991262302
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|72.164982016245|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|||101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|||101.76551833408|101.76551833408|101.76551833408||101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408||101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408|101.76551833408||119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467||119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|119.17313870467|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|106.40458812917|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418||125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|125.09797915418|95.479334728157|95.479334728157|95.479334728157|95.479334728157|95.479334728157||95.479334728157||107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248||107.17057248|107.17057248|107.17057248|107.17057248||107.17057248|107.17057248|107.17057248||107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|||||107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|107.17057248|101.328|101.328|101.328||101.328|101.328|101.328|101.328||100|100|100||||100|100||100||||100||100|100
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|187.54899327965|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|122.7800574|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|90.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|9.1847696124383|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|12.182199897126|17.939270626622|17.939270626622|17.939270626622|17.939270626622|17.939270626622|17.939270626622|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|21.35551185865|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|41.497632930414|64.716685272471|64.716685272471|64.716685272471|64.716685272471|64.716685272471|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|57.676670830857|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135|44.097674058135
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|||||20512820|20512820|20512820|||20512820|20512820|20512820|20512820|20512820||20512820||||20512820|20512820|20512820|20512820|20512820||||||20512820|20512820|20512820|20512820|20512820||||20512820|20512820|20512820|20512820||20512820||20512820|20512820||20512820|20512820|20512820|20512820||20512820||20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820|20512820||20512820|20512820|20512820||20512820|20512820||||||20512820|||||||||||||||20512820||||||||20512820|20512820|20512820|20512820||20512820|20512820|20512820|20512820||20512820|20512820||||||||20512820|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20512820||20512820|||||||||20512820||||20512820|20512820||||||||||||||||||20512820|||20512820||20512820|||20512820||||20512820|||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|43.465556197054|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|42.230729661745|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|37.960547655929|44.856307863837|44.856307863837|44.856307863837|44.856307863837|44.856307863837|44.856307863837|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|67.240755304807|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636|63.390421125636
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|82.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|79.659558346291|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346|80.40572346
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|26.511389687476|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|15.025725281952|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.983877894378|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|10.14517617961|14.244241578718|14.244241578718|14.244241578718|14.244241578718|14.244241578718|14.244241578718|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193|17.86402997193
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|74.077128|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|90.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
02675|16843|/equities/orasure-tech|R2000VALUE|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|170.24623292076|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513|179.39917903513
02676|16305|/equities/heartland-express|R2000VALUE|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|42.395803413943|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|52.013008727693|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|63.768002265274|80.516170993666|80.516170993666|80.516170993666|80.516170993666|80.516170993666|80.516170993666|80.516170993666|80.516170993666|80.516170993666|80.516170993666|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|101.3827734187|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127||110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127|110.64243915127
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|510.84427113068|596.3696414045|596.3696414045|596.3696414045|596.3696414045|596.3696414045|596.3696414045|596.3696414045|596.3696414045|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|578.4997831044|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|538.38974695617|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|617.0868304425|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275|265.54275||265.54275|265.54275
02679|16248|/equities/hci|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|119.60725628079|119.60725628079|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|129.19480258027|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|148.176169951|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|132.72082937077|155.51096065472|155.51096065472|155.51096065472|155.51096065472|155.51096065472|155.51096065472|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|178.61683434567|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|182.3551141865|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|200.89135997102|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|189.87482275479|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|214.63998412289|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|212.32773508778|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|244.6764022261|308.44803306158
02681|8162|/equities/mbia-inc|R2000VALUE|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|195.56951181614|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|395.34549974962|754.62015604051|754.62015604051|754.62015604051|754.62015604051|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|769.91058016254|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868|885.3719340868
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|170.93991583609|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|134.03057585668|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|170.84622994822|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|212.14700981997|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|265.01150479685|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328|192.83942252328
02686|21041|/equities/rite-aid-corp|R2000VALUE|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|22.142021602589|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533|27.456161699533
02687|7996|/equities/manitowoc-co.|R2000VALUE|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|225.27069207726|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013|167.32453304013
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE||166.62625891793||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||||166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|166.62625891793|166.62625891793||166.62625891793||166.62625891793|166.62625891793||166.62625891793|166.62625891793|166.62625891793|170.69214583164|170.69214583164|170.69214583164|170.69214583164||170.69214583164||170.69214583164|170.69214583164||170.69214583164|170.69214583164|170.69214583164|170.69214583164|170.69214583164|170.69214583164|170.69214583164|170.69214583164|170.69214583164|170.69214583164||170.69214583164|170.69214583164|170.69214583164|170.69214583164|170.69214583164||183.97911771286|183.97911771286|183.97911771286|183.97911771286||183.97911771286||183.97911771286|183.97911771286|183.97911771286|183.97911771286||183.97911771286|183.97911771286||183.97911771286|183.97911771286|183.97911771286|183.97911771286||183.97911771286|183.97911771286|183.97911771286|183.97911771286||183.97911771286||||183.97911771286||183.97911771286|183.97911771286|183.97911771286|183.97911771286|183.97911771286|183.97911771286||187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486||187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.02576746486|187.56407636403||187.56407636403|187.56407636403|187.56407636403||187.56407636403|187.56407636403|187.56407636403|187.56407636403|||187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403||187.56407636403|187.56407636403|187.56407636403|187.56407636403|187.56407636403|193.58855210555||193.58855210555|193.58855210555|193.58855210555|193.58855210555|193.58855210555||193.58855210555|193.58855210555|193.58855210555|203.24257438903|203.24257438903|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713||212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713|212.51014166713||212.51014166713||212.51014166713|212.51014166713||212.51014166713|212.51014166713|212.51014166713||216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819||216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819||216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|216.46936637819|100.42279404067|100.42279404067|100.42279404067|100.42279404067|100.42279404067
02690|15684|/equities/career-education|R2000VALUE|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|9.7478299428784|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.777001445602|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|12.017156631775|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|10.142173092216|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483|12.042475768483
02691|16900|/equities/preferred-bank|R2000VALUE|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|290.14019640872|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601||473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|473.81431601|197.113|197.113|197.113|||||||||||||
02692|15627|/equities/camden-national|R2000VALUE|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|31.38614779662|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|46.52211931612|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|63.524434104076|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|55.228553137319|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|52.936914124854|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|60.703293494546|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|64.452495136645|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914|60.802519868914
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|20.191572160362|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|29.761765462476|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|31.920894785786|56.806831552154|56.806831552154|56.806831552154|56.806831552154|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|46.1397766|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|74.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02694|8284|/equities/nabors-inds|R2000VALUE|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|11.384326151503|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.0574637214599|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098|9.6632530555098
02695|15907|/equities/digi--international|R2000VALUE|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|924.07921248051|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|906.5910707262|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419|204.45379689419
02696|16301|/equities/heritage-commerce|R2000VALUE|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|94.896923143153|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|159.04423407102|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685|122.85866999685
02697|21162|/equities/glatfelter|R2000VALUE|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|98.535278349332|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|126.72206791586|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|139.03043206672|155.52372287793|155.52372287793|155.52372287793|155.52372287793|155.52372287793|155.52372287793|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|171.21375102154|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731|146.58335061731
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|19.998596833356|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|25.879775908581|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|41.539904509689|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005|39.2726920005
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|39.096241368657|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|41.947406594913|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|47.073208240187|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|55.867276184368|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685|38.796450152685
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-9.7278153745052|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-10.947966208435|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-14.179650310761|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-19.792370831022|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478|-21.9308478
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|186.42105073409|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|203.21471476203|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|196.19486257895|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|239.98197345567|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382|276.35594262382
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|2114.9997654901|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|1796.4375030706|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2237.7706259132|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|2682.0847926663|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837|655.95730607837
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|83.907280581209|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|71.19112231356|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|99.038872476504|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|79.517998921311|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|82.168763222881|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766|98.540238436766
02721|24354|/equities/unitil-corp|R2000VALUE|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|150.95295789332|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|148.52750375697|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|147.62697918395|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|160.07262584326|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962|173.38138061962
02722|21245|/equities/cpb-inc|R2000VALUE|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|63.428300296196|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|120.97249827624|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|85.492327457923|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819|90.024142806819
02723|16218|/equities/great-southern-ba|R2000VALUE|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|318.97153024978|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|606.72118815701|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|728.11202495801|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401|364.16344069401
02724|16906|/equities/peapack-gladstone|R2000VALUE|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124||57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|57.964800586124|71.984502242963|71.984502242963|71.984502242963|71.984502242963|71.984502242963|71.984502242963|71.984502242963|91.940101210758|91.940101210758|91.940101210758|91.940101210758|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|98.928403644184|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|96.004118203699|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|89.088201148538|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808|97.48027830808
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|297.00014544267|288.89940609574|288.89940609574|288.89940609574|288.89940609574||288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574||288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574||288.89940609574|288.89940609574||288.89940609574||288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574||288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574||288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|288.89940609574|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|284.26307533699|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|266.72084533905|272.57298737805|272.57298737805|272.57298737805||272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805||272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805|272.57298737805||272.57298737805|272.57298737805|272.57298737805|272.57298737805|281.7350099|281.7350099|281.7350099|281.7350099|281.7350099
02728|24439|/equities/argan|R2000VALUE|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335||18.350503843335||18.350503843335|18.350503843335|18.350503843335||18.350503843335|18.350503843335|18.350503843335|18.350503843335||18.350503843335|18.350503843335|18.350503843335|18.350503843335|18.350503843335|36.701007686671|43.61275749438||||||43.61275749438|43.61275749438||43.61275749438||43.61275749438||||43.61275749438|43.61275749438||43.61275749438||43.61275749438|43.61275749438|43.61275749438|||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438||43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438|||43.61275749438||43.61275749438||||43.61275749438|43.61275749438|43.61275749438|43.61275749438|43.61275749438||43.61275749438|43.61275749438
02729|16234|/equities/hafc|R2000VALUE|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442||383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442|383.6387673442
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|215.79093886329|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|191.9165233576|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|162.75560212489|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|150.32382204201|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091||155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|155.09612996091|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492||167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492|167.98567045492
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|17.500875522463|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|16.273828828774|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|23.420635862091|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202|31.743021146202
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|587.77568860822|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|729.7935046042|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044|806.57991225044
02738|15529|/equities/barrett-business|R2000VALUE|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|382.41620962497|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|493.91825589276|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|689.99379167226|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063||94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063|94.004603770063
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182|21.713905886182||32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|32.079402384739|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|45.676333273634|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|50.504011757537|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|59.3264478116|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|41.19520308|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012|106.012
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|93.85432924655|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|132.31219055256|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|145.31657044135|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|168.90009000936|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928|178.0331928
02746|17521|/equities/vse-corp|R2000VALUE|-0.54037441208255|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.2907545971158|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-1.8439351387369|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208||-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-2.666264407208|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778|-1.4693481211778
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|52.549816034396|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|79.184220412266|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|103.87131611279|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635|114.8548891635
02750|17022|/equities/republic-bancorp|R2000VALUE|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|116.56077914745|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|92.078126177986|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688|85.58480688||85.58480688|85.58480688|85.58480688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|88.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02752|24333|/equities/tutor-perini-corp|R2000VALUE|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|188.52111291307|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|119.19871577803|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|59.68351164043|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|41.375625062691|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819|49.274881280819
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|489.02203666568|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|517.16075325001|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|414.97685297375|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|498.77625088493|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741|444.35597466741
02756|16576|/equities/mercantile-bank|R2000VALUE|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372||181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372||181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|181.13451070372|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142||160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142|160.1812070142
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|308.51440209438|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|409.27885658581|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|395.67553180244|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413|374.98036543413
02760|16779|/equities/national-western|R2000VALUE|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|9811.481043725|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|8700.975536058|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|10224.292941397|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913|4447.7813677913
02761|17356|/equities/titan-machinery-i|R2000VALUE|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|181.50094627|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|149.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|295.70039919966|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|377.39993771653|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194||199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194|199.05164991194
02764|20862|/equities/dynex-capital-inc|R2000VALUE|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|896.19120550348|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|868.30977851536|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|982.45092724238|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|1046.9091218763|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962|252.73191962
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|56.150210919201|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|60.489745242929|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|76.347021636916|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|73.467110890027|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|87.343348697618|93.55242301299|93.55242301299|93.55242301299||93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299|93.55242301299
02767|52321|/equities/aemetis-inc|R2000VALUE|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667||46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|46.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02768|17341|/equities/first-financial-corp|R2000VALUE|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|206.90000478706|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|236.85235339773|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|248.5725490872|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|292.83448087082|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|306.48854557624|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952|164.37051279952
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|145.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|528.3396136805|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|307.50136114616|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|388.82387449726|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|407.64056287979|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|464.44708596406|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276|146.2024232276
02772|15763|/equities/consolidated-comm|R2000VALUE|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|123.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|782.98951971013|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523|616.33306022523
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|252.40055068652|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|312.7368762146|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|328.73648073182|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036|221.9902494036
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|292.68513078186|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|264.89020189683|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|222.26434568194|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173|205.90327171173
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|121.2685693937|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|113.20075181205|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093|93.362214791093
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|428.39235432443|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583|285.71871432583
02780|15451|/equities/arrow-financial-corp|R2000VALUE|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|923.16411361764|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1229.0010165981|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217|1515.376953217
02781|21062|/equities/ducommun-inc|R2000VALUE|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.5263344905603|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|9.6500481072958|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|12.149887450168|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739|13.137854076739
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|399.62244561117|399.62244561117|399.62244561117|399.62244561117|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|246.13659050442|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|213.80685583379|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915|241.85748719915
02783|16875|/equities/pc-connection|R2000VALUE|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|63.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|148.63147744555|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|129.91467082045|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262||123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|123.45078758262|153.23889671506|153.23889671506|153.23889671506|153.23889671506|153.23889671506|153.23889671506|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|125.97014041864|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087|60.643036153087
02786|16099|/equities/financial-institutions|R2000VALUE|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|113.7986107161|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|108.16021852442|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|117.58718298427|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863|145.38474651863
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|84.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|13.277904235254|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|15.744612708257|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|49.790059794628|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|27.899842987015|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|36.17530598389|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|35.56536005888|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|42.581006727264|45.652507426949
02795|15555|/equities/big-5-sporting-go|R2000VALUE|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|43.445152332208|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.419266854324|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249|44.30319249
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|115.92899036617|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|70.344834294796|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|73.555533324407|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|74.757636113105|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133|84.190319511133
02797|15795|/equities/computer-programs|R2000VALUE|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|100.86989887622|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|128.73283332|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594|74.594
02798|29677|/equities/tidewater-inc.|R2000VALUE|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|38.254191840165|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|48.005561559809|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|60.591661483073|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|54.119025976306|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|66.105225455986|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678|61.514977811678
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|13.113255331264|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.333776390954|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|14.976257852841|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|20.88913696103|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|24.960433224235|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.732405385809|25.696173780778|25.696173780778|25.696173780778|25.696173780778|25.696173780778|25.696173780778|25.696173780778
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|268.30537983284|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|242.17254094|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861|311.861
02802|15940|/equities/dsp-group|R2000VALUE|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|617.16466744226|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|497.07606169691|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|584.28669358077|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785|609.54629191785
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|105.87642787888|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|135.46980727897|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|141.51238616836|142.49130140904|142.49130140904
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|1216.5227735|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|752.77545465798|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089|764.52622270089
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|161.83094446954|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|124.65410437942|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|137.61921016949|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448|107.46211643448
02810|16319|/equities/independent-bank-corp|R2000VALUE|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|52.606734096569|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342||91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|91.429549335342|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862||95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862|95.507729379862
02811|16169|/equities/geron-corp|R2000VALUE|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-214.91979175339|-260.59096412613|-260.59096412613|-260.59096412613|-260.59096412613|-260.59096412613|-260.59096412613|-260.59096412613|-260.59096412613|-260.59096412613|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-197.38748986982|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-243.43880945428|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-281.09743248419|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-263.66149764493|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289|-254.26145177289
02812|16653|/equities/midwest-one-financial|R2000VALUE|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843||||||68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|68.05327708843|||||68.05327708843|68.05327708843|||68.05327708843|68.05327708843|68.05327708843|68.05327708843||68.05327708843|68.05327708843|71.675015628119||71.675015628119|71.675015628119||||71.675015628119|71.675015628119|||||71.675015628119|||71.675015628119||||71.675015628119||71.675015628119|71.675015628119|||||71.675015628119||71.675015628119|||||||71.675015628119||80.790621445855|||||||86.0765845|||86.0765845|86.0765845|86.0765845||||86.0765845||||||||||||60.85||||60.85|||60.85|60.85|||60.85|||60.85||60.85|||||||||60.85|||||||||60.85|||60.85||||||||||||60.85||||60.85|60.85||||||||||60.85|60.85|60.85|||60.85|60.85|60.85||60.85||60.85
02813|20228|/equities/entravision-communications-corp|R2000VALUE|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|59.979701934412|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|60.332041054169|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|74.278588907427|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|104.10891685344|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591|131.00899348591
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|375.3162828442|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|236.74779716407|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589|268.70486699589
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228||507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|507.05123857228|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|563.02117342217|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059|601.16509895059
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|214.15090377344|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|126.51812469999|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|108.69908387961|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901|116.14018556901
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|186.27072668991|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|334.50790462406|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|395.15652863968|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|582.16557691071|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149||537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|537.21170171149|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304|494.75663487304
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|122.6008231363|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|149.7670723987|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|145.23571799719|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|155.09842696809|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.30317546814|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608|148.79867505608
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|69.895238201734|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366|81.171596369366
02833|48378|/equities/cooper-stnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|114.43672980296|206.83330285383|206.83330285383|206.83330285383|206.83330285383|206.83330285383|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|259.47574123573|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|338.97128760481|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|461.11014202418|582.21712650939|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|574.495901592|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626|269.90646069626||269.90646069626|269.90646069626|269.90646069626|269.90646069626
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|498.6879333009|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|362.55029683817|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|880.16871850202|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|1130.7699561937|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193|768.12871062193
02837|15675|/equities/cnb-financial-corp|R2000VALUE|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|293.91482627196|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448|350.07363952448
02838|21078|/equities/marcus-corp|R2000VALUE|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|276.30173990733|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|275.52750761094|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|374.00231791902|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368|324.72807918368
02839|17193|/equities/southern-missouri|R2000VALUE|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|137.60735539798|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221||120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|120.178997221|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841||147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841||147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841||147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841||147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841||147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|147.39017049841|144.11444907103|144.11444907103|144.11444907103||144.11444907103|144.11444907103||144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|144.11444907103|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936|89.889504422936
02840|24419|/equities/pharmathene-inc|R2000VALUE|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|97.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
02841|15885|/equities/citizens---northe|R2000VALUE|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|103.65445198779|200.88850728283|200.88850728283|200.88850728283|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|243.68139749733|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337||189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337||189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337||189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|189.56599337|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047|177.047||177.047|177.047|177.047|177.047|177.047|177.047
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|235.64388176184|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|231.35911102565|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|178.31145358431|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|206.72353643145|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956|147.00444904956
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|68.380582444674|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|56.54746079807|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|||0.91022069695082|0.91022069695082|||0.91022069695082|0.91022069695082||||0.91022069695082||0.91022069695082||0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082||0.91022069695082|0.91022069695082|0.91022069695082|0.91022069695082
02847|15917|/equities/daily-journal-corp|R2000VALUE|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827||20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827||20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|||20.484752497827|20.484752497827||20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827|20.484752497827||25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445||25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445||25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445|25.682345600445||25.682345600445|||25.682345600445||25.682345600445|25.682345600445|25.682345600445|25.682345600445|||25.682345600445|25.682345600445|25.682345600445||25.682345600445||25.682345600445||25.682345600445|30.351283548749|30.617657166094|||||30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094||||30.617657166094|30.617657166094||30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|||30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|||30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|30.617657166094||30.617657166094|30.617657166094|30.617657166094|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|34.618910886336|39.579849182924|39.579849182924|39.579849182924|39.579849182924|||42.267648981669|||42.267648981669|42.267648981669||42.267648981669|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755||46.119554143755|46.119554143755|||46.119554143755|46.119554143755||46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|46.119554143755|39.509598341262|39.509598341262||||39.509598341262||39.509598341262|39.509598341262|39.509598341262|39.509598341262||39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|39.509598341262|||39.509598341262
02848|24421|/equities/whitestone-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|85.044000188318|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|103.51274396689|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|169.3847981|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|199.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02851|16837|/equities/old-second-bancor|R2000VALUE|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|187.78823134094|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432|177.96795934432
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02853|16443|/equities/kimball--international|R2000VALUE|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|30.508226609647|47.1825341937|47.1825341937|47.1825341937|47.1825341937|47.1825341937|47.1825341937|47.1825341937|47.1825341937|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|52.226577000399|74.509340315004|74.509340315004|74.509340315004|74.509340315004|74.509340315004|74.509340315004|74.509340315004|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|59.357695071144|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|37.841916568049|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078|34.712259272078
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|68.631448310609|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|88.340131690834|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|65.55999888|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|82.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|91.953625916555|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|58.751805559034|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.89997536|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|50.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
02856|16890|/equities/pacific-ethanol|R2000VALUE|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|50.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
02857|50840|/equities/genius-brands-intl.|R2000VALUE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|9.7269193848461|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|8.2051164389197|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|12.838950427051|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|14.373782972897|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552|19.554571018552
02859|6385|/equities/sonus-networks|R2000VALUE|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|30.600871074602|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|22.482290979129|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|30.777421666752|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048|47.0970048
02860|16865|/equities/patriot-transport|R2000VALUE|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|106.45120373689|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|114.40830107678|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|159.39409710182|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|120.65895331811|156.91391289175|156.91391289175|156.91391289175|156.91391289175|156.91391289175|156.91391289175|156.91391289175|156.91391289175|156.91391289175|156.91391289175|156.91391289175|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|135.41887488177|
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|11.346485314476|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|14.744120425277|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|16.96540028453|21.487974218244||21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244|21.487974218244
02863|17221|/equities/southern-national-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02864|20321|/equities/entercom-communications-corp|R2000VALUE|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|96.986744914897|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|51.049685456692|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|53.129160810828|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|65.847630675873|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565|69.220030565
02865|24343|/equities/tejon-ranch-co|R2000VALUE|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|353.25773346226|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|431.59161082744|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|421.13483292589|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779|315.939587779
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997|162.92782708997
02867|16513|/equities/limelight-network|R2000VALUE|85.266|85.266|85.266|85.266|85.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|66.437077786092|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|88.3107732|98.11|98.11|98.11|98.11|98.11||98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11|98.11||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
02870|962332|/equities/smartfinancial-inc|R2000VALUE|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|594.86487316683|||594.86487316683|594.86487316683|594.86487316683|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231||370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|370.26781932231|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548||209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548|209.88097548
02871|41330|/equities/tiptree-fin|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02872|16048|/equities/ezcorp|R2000VALUE|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|155.15454666137|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111||173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|173.595608111|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508|140.15017124508
02873|20335|/equities/oil-states-international-inc|R2000VALUE|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|200.82806933315|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|188.28102202538|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|178.06709353993|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|208.83226244304|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222|104.53059222
02874|15613|/equities/sierra-bancorp|R2000VALUE|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|211.23851818315|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|398.51060837843|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|362.14080711942|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447|212.06099777447
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|9.3025546883455|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|11.170080436529|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|17.64960251|27.4126|27.4126
02876|13954|/equities/rpc-inc.|R2000VALUE|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|65.854354715816|98.528314305957|98.528314305957|98.528314305957|98.528314305957|98.528314305957|98.528314305957|98.528314305957|98.528314305957|98.528314305957|98.528314305957|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|165.40754831695|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|183.02356660243|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|250.41877023607|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|133.93598416639|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805|179.00376109805
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|103.41809745447|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|120.10695947329|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|117.31830340143|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|121.05777816908|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867|108.79544370867
02878|21152|/equities/cato-corp|R2000VALUE|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|253.3093170981|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|290.33252005558|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|381.68501045879|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535|329.82355471535
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|17.443504300195|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.02638542109|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|10.871303097855|14.430230959363|14.430230959363|14.430230959363|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631|20.388593533631
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1217.8476554486|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1117.4144451211|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1343.562963064|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1173.3457020654|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004|1616.1118715004
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|333.16387504566|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|459.52370285739|672.00494707212|672.00494707212|672.00494707212|672.00494707212|672.00494707212
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|63.730294810985|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|58.140652481421|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|48.431978142896|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|51.444025856812|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104||59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|59.246151555104|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806||46.203395140806|46.203395140806||46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806||46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806||46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|46.203395140806|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015||42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015||42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015|42.153690130015
02886|40068|/equities/first-internet-bancorp|R2000VALUE|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||||92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195||92.600655210195|92.600655210195||92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|||92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|||92.600655210195|92.600655210195||92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195|92.600655210195||92.600655210195|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|||93.051022157437|93.051022157437||93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437||93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437||93.051022157437||93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|93.051022157437|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|103.97459288604|146.51118532|146.51118532|146.51118532|108.838|108.838|108.838|108.838||108.838|108.838||108.838|||||108.838|108.838||108.838|100||100||||||
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663||76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663||76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|76.913156770663|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.37706476|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381||98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|222.54677123638|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|384.8958340304|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722|395.85711761722
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|78.372129957324|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|116.38791445613|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434|111.66879133434
02892|21057|/equities/citizens-inc|R2000VALUE|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-3.3647741276527|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-10.094423327191|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-13.955681202222|-15.790184881788|-15.790184881788|-15.790184881788|-15.790184881788|-15.790184881788|-15.790184881788|-15.790184881788|-15.790184881788|-15.790184881788|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-14.257632016351|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086|-16.855782300086
02893|15513|/equities/axt-inc|R2000VALUE|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|6.9519063045822|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|4.3228677966771|5.8970177020668|5.8970177020668|5.8970177020668|5.8970177020668|5.8970177020668|5.8970177020668|5.8970177020668|5.8970177020668|5.8970177020668|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|6.0427073769245|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194|2.5861111773194
02894|29688|/equities/tillys|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|56.770512330012|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|53.594502133576|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|50.914853399177|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677|54.130761967677
02896|16241|/equities/home-bancorp|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.61296091856|||||||||65.61296091856|||65.61296091856|||65.61296091856|65.61296091856|||||65.61296091856||||||65.61296091856|||||||||||||||||65.61296091856|65.61296091856||65.61296091856|||||||65.61296091856|65.61296091856|65.61296091856||65.61296091856|65.61296091856|65.61296091856|65.61296091856||65.61296091856|65.61296091856|65.61296091856||||||||||||||||||||||||||||||||||65.61296091856||||65.61296091856|||65.61296091856|65.61296091856|||65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|65.61296091856|||90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953||90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|90.328699741953|106.66182500496|106.66182500496|106.66182500496|106.66182500496|106.66182500496|106.66182500496|109.79312492791|||109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791|||109.79312492791|109.79312492791|109.79312492791|109.79312492791|109.79312492791
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-94.866357945207|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721|-103.80500710721
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|145.28432241834|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483||135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483|135.66182889483
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|380.93761158717|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|495.68980037367|533.10296656737|533.10296656737|533.10296656737|533.10296656737|533.10296656737|533.10296656737|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|488.8924246099|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669|270.23172334669
02905|15495|/equities/astronics-corp|R2000VALUE|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|37.660057042457|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|49.722810988193|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999|5.884795077999
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|18.826598125572|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|17.76211459773|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|22.016875857118|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208|16.748985072208
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|464.1368040465|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|575.423759046|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|534.40794896308|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|597.67815886|93.494|93.494|93.494|93.494|93.494|93.494|93.494||93.494|93.494|93.494|93.494
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448||419.16784563448|419.16784563448|419.16784563448|419.16784563448|419.16784563448|474.35958313187|474.35958313187|474.35958313187|474.35958313187|512.71031466912|512.71031466912|512.71031466912|512.71031466912|512.71031466912|512.71031466912|512.71031466912|512.71031466912|512.71031466912|512.71031466912|512.71031466912|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949||413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949|413.64285168949
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|23.939975427468|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|14.866041199883|21.95254094107|21.95254094107|21.95254094107|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|35.450779893208|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|39.440589975088|69.850860681298|69.850860681298|69.850860681298|69.850860681298
02917|24438|/equities/biotime|R2000VALUE|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|5.7856824071551|-54.92910288764|-54.92910288764|-54.92910288764|-54.92910288764|-54.92910288764|-54.92910288764|-54.92910288764|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-30.0638739889|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-112.75080253863|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-171.02630606836|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717|-213.7668500717
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|83.010744145082|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|84.552990695365|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|90.05153758|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942|94.942
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|89.559406373374|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993||98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993||98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.82417254993|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|98.536446127239|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|91.285628644043|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975||98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|98.715980495975|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366|107.82503986366
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718|73.58933718|||73.58933718|||||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718||73.58933718|||73.58933718|73.58933718||73.58933718|73.58933718|73.58933718|73.58933718|73.58933718|73.58933718||73.58933718||73.58933718||73.58933718|73.58933718||73.58933718|93.333|93.333|||93.333|93.333|||93.333|93.333||93.333||93.333|93.333||||93.333|93.333|93.333|93.333|93.333||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|||93.333|93.333||100|100|||||||100|||100||100|||||||||100|||100||||100|100|100|100|||||100|||100|100||100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|170.01014627806|236.98427114688|236.98427114688|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849||277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|277.84726899849|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|360.28380684201|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|410.09379976098|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661||408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661|408.13069113661||408.13069113661|408.13069113661|408.13069113661||408.13069113661|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|434.53291079662|460.1884149289|460.1884149289|460.1884149289|460.1884149289|460.1884149289|481.76170403562|481.76170403562|481.76170403562|481.76170403562|481.76170403562|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949|477.10988267949||477.10988267949|477.10988267949|477.10988267949|477.10988267949|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614||446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|446.59828766614|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|439.99397805553|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|438.28903371438|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382|455.90995341382
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|||46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|46.235307127502|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789||57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789||57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|57.9985789|||57.9985789|||57.9985789|57.9985789|||57.9985789|84.466|||||84.466|100||||||100|100|||100||100|100|100||||||100|||100||100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02930|17140|/equities/comscore|R2000VALUE|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|96.9460341|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|73.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02931|16683|/equities/matrix-service-co|R2000VALUE|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|353.78214965892|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|442.06743762751|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|154.3412997701|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854|224.89880042854
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|85.046542641145|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|266.06977424961|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|364.12001074229|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|370.88117455442|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839|210.15240905839
02936|17201|/equities/smith-micro-software|R2000VALUE|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|61.966639995969|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|77.329739303369|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|54.550529284674|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|64.163505710173|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818|33.396923710818
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|142.39654483884|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|84.60222611375|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|91.07590116883|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434|67.541678657434
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|58.318860624938|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|83.244872924815|104.48972350858|104.48972350858|104.48972350858|104.48972350858|104.48972350858|104.48972350858|104.48972350858|166.32664275028|166.32664275028|166.32664275028|166.32664275028|166.32664275028|166.32664275028|166.32664275028|166.32664275028|166.32664275028|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231|104.48900481231
02943|48416|/equities/first-bank|R2000VALUE|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|46.072549995336|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|47.416328752173|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|63.753904257097|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|73.703935557337|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|89.62381356|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513|87.513
02947|15508|/equities/aviat-networks|R2000VALUE|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|170.52356685643|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|52.859134177443|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927|26.573595978927
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|209.86183407268|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|251.24127148651|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|310.77293489499|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|378.00488346874|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|333.77619929956|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278|320.73819180278
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502||48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502|48.3669030502
02951|29685|/equities/teekay-corp|R2000VALUE|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|325.91415672244|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|207.14400091678|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|163.5575495399|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292|91.319365478292
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
02955|16946|/equities/powell-industries|R2000VALUE|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|95.747585868689|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|65.150810658934|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219|59.193031989219
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|284.97118106457|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664|296.68118753664
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|91.09073948|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|67.132|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|75.779898089156|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|102.97580933436|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|111.02034341846|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366||83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366||83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|83.958121965366|119.3451534|119.3451534|119.3451534|119.3451534|119.3451534
02964|31073|/equities/trovagene-inc|R2000VALUE|70.996749819778|70.996749819778|70.996749819778|70.996749819778||||70.996749819778|70.996749819778|70.996749819778|70.996749819778|||70.996749819778|70.996749819778||70.996749819778|70.996749819778||70.996749819778||||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778||70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|70.996749819778|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|130.85752431993|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|94.576885336135|102.68376889|||102.68376889||102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889|102.68376889
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|94.260773315961|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|103.09723754603|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|97.687314091636|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833|126.33505003833
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.13773138331682|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.083344255770935|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.030794791597425|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.17275211263001|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726|0.15397487644726
02973|20449|/equities/independence-holding-comp|R2000VALUE|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|47.419627605345|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|57.933376832997|66.691275075974|66.691275075974|66.691275075974|66.691275075974|66.691275075974|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|58.736580041019|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953|72.819057587953
02974|16744|/equities/nn|R2000VALUE|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|181.8224693617|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439|194.39600282439
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774||||102.774|102.774||||102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|102.774|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|7.5594298795593|10.076821402276|10.076821402276|10.076821402276|10.076821402276|10.076821402276|10.076821402276|10.076821402276|10.076821402276|10.076821402276|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.9159841395327|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|9.7186946383737|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896||5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|5.6685630352896|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|6.8704025540737|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141|7.7587832344141
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|19.818479945928|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|21.974874367623|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826|24.797303445826
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02986|16923|/equities/preformed-line-pr|R2000VALUE|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|46.991501256919|78.604766078283|78.604766078283|78.604766078283|78.604766078283|78.604766078283|78.604766078283|78.604766078283|78.604766078283|78.604766078283|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|106.47589683339|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|145.09415790008|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|126.41727037489|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669|100.62505601669
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|4.1186494489202|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|2.3492718570582|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|1.6904033451997|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625|2.4352835134625
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231||547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|547.46361927231|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|655.77070968367|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517||468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|468.20030392517|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587||733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587|733.21270346587
02996|16665|/equities/marlin-business-s|R2000VALUE|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|67.584412085652|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|82.86973464|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|105.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02997|52760|/equities/ptgi-holding|R2000VALUE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.539561084514|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|68.159232566791|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681|53.157620488681
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|44.678544598923|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|76.169160712146|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|86.853931346377|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|75.974397608797|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868|82.727438405868
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|82.329746410085|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|60.071466082526|81.634368062575|81.634368062575|81.634368062575|81.634368062575|81.634368062575|81.634368062575|81.634368062575|81.634368062575|81.634368062575|81.634368062575|81.634368062575|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|85.136012246264|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|97.810266591144|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|103.58952626126|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634|119.9091634
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|389.68991729439|443.35341459724|443.35341459724|443.35341459724|443.35341459724|443.35341459724|443.35341459724|443.35341459724|443.35341459724|443.35341459724|443.35341459724|443.35341459724|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|469.1173388467|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|445.09975601228|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622|454.37351954622
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|109.50940975825|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|112.8939710091|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|149.51061596512|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265|136.77670475265
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|53.366313450016|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|65.171474305761|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|43.97980517985|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|64.53951217987|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|79.18667065|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|80.939|100|100|100|100|100|100|100|100|100|100|100|100
03020|15609|/equities/bassett-furniture|R2000VALUE|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|53.43599340329|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|63.387892530593|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552|70.578422182552
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|113.55425318712|206.44351093014|206.44351093014|206.44351093014|290.53635291902|290.53635291902|290.53635291902|290.53635291902|290.53635291902|290.53635291902|290.53635291902|290.53635291902|290.53635291902|290.53635291902|290.53635291902|362.50886247476|362.50886247476|362.50886247476|362.50886247476|362.50886247476|362.50886247476|362.50886247476|362.50886247476|362.50886247476|362.50886247476|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|314.17330023379|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037|286.08282741037
03024|16124|/equities/republic-first|R2000VALUE|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|97.720270500377|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|111.10131258854|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625||79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625||79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625||79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625|79.407994016625
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|247.69558742279|424.66711372571|424.66711372571|424.66711372571|424.66711372571|424.66711372571|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|292.72851668531|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|321.1573667939|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|338.77002014103|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|404.21193191867|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|424.4942680459|497.96969681025|497.96969681025|497.96969681025|497.96969681025
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|166.04076529091|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215|136.71983045215
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||||63.59||||63.59||||||63.59||||63.59|63.59|63.59||63.59||63.59||||63.59|63.59||||63.59|63.59|63.59|63.59|63.59|||63.59||||63.59|63.59|63.59||63.59|63.59|63.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|82.39115115|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|92.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|19.796556065267|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|11.142443245417|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|12.521006006761|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|11.645389193316|15.111910296149|15.111910296149|15.111910296149|15.111910296149|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|16.905782922003|20.306758903093|20.306758903093|20.306758903093|20.306758903093|20.306758903093|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|26.493527428104|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952|10.429003423952
03047|20885|/equities/nl-industries-inc|R2000VALUE|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|10.971551552852|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.309381640534|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|17.664256554718|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166|14.152010571166
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|92.784223890092|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|123.47851253639|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|79.775757217497|101.90557102026|101.90557102026|101.90557102026|101.90557102026|101.90557102026|101.90557102026|101.90557102026|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|85.556566691229|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|92.540606244502|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262|71.868384210262
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|109.29498127021|154.99976071109|154.99976071109|154.99976071109|154.99976071109|154.99976071109|154.99976071109|154.99976071109|154.99976071109|154.99976071109|154.99976071109|154.99976071109|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|223.56809564559|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|257.85211252721|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|275.121488351|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|292.28132493812|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552|121.69768286552
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.845961476047|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|49.471462504885|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|52.255091213847|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821|28.386701223821
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|247.02444037354|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072|211.32887936072
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|102.86716510299|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|74.499855227876|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|90.317086605011|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|96.226346546428|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|113.32212184849|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|87.720125902568|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|107.71664362514|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048|43.946066731048
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|116.93489452969|116.93489452969|116.93489452969|116.93489452969|116.93489452969|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|131.50129272482|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|126.91214940242|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|162.86030439055|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|176.77036436221|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|218.71835830071|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|220.33118255702|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988|233.7780988
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|185.94557556116|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|231.35616329215|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|224.47161874523|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|299.26357021282|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|258.3176409464|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829|298.29171346829
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|45.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|179.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|85.917316338927|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|103.99975347576|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|82.275031427361|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025|96.566938295025
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|197.32063158357|226.69327985429|226.69327985429|226.69327985429|226.69327985429|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|172.23839035853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|109.8164970853|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907|90.536705622907
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|144.5556973|106.61|106.61|106.61||106.61|106.61||106.61|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|27.222|27.222|27.222|27.222|27.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|71.436081620731|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|92.606958374793|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|81.0521621401|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313|68.250429145313
03247|19913|/equities/surteco-se|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|182.62212277444|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|199.95414835374|229.92749684208|229.92749684208|229.92749684208|229.92749684208|229.92749684208|229.92749684208|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|244.60111790521|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|275.65037629058|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|281.53732168706|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121|59.771967094121
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH|77.397|77.397|77.397|77.397|77.397|77.397||77.397|77.397|77.397|77.397|77.397|77.397|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100.357|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|36.4535206466|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|49.55415174286|53.232518791342|53.232518791342|53.232518791342|53.232518791342|53.232518791342|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|47.546015354896|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|60.31844637475|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832|88.039417883832
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|588.19989777038|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|801.25309599561|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968|319.39994737968
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2992.4877596968|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2540.4200175702|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2185.7587954246|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|2438.7008473073|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949|1469.9026859949
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|776.52597578825|872.95228521286|872.95228521286|872.95228521286|872.95228521286|872.95228521286|872.95228521286|872.95228521286|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|929.53295626043|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|842.4719091671|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178|817.45770344178
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1586.1788061781|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|1116.6027047307|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359|773.77963669359
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948||536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|536.58489948|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|300.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|86.41470347923|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|79.864976737026|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|102.68324813832|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171|132.88373447171
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|269.74157856297|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|379.86421428386|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|448.36549453962|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|732.40794299|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|88.421|100|100|100|100|100|100|100|100|100
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|491.15862542861|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979|105.47716231979
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211|208.63552956211||209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|209.0180325617|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987||344.40275590987|344.40275590987|344.40275590987|344.40275590987|344.40275590987|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739||411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739||411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|411.69908899739|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677|339.76140641677
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|1876.8050301669|1876.8050301669|1876.8050301669|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639||1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639||1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639||1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1224.0219069639|1357.2495198305|1357.2495198305|1357.2495198305|1357.2495198305|1357.2495198305|1357.2495198305|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1546.5997240454|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629|1735.9580254629
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|297.69776128618|297.69776128618|297.69776128618|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|212.54106013321|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|172.54790639011|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849|197.68334351849
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|475.21465316431|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|309.62038347199|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421|64.207421
03439|17677|/equities/actia-group|CACALL|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|529.3880426787|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|472.22518413871|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|364.19424518846|451.57376960751|451.57376960751|451.57376960751|451.57376960751|451.57376960751
03440|40297|/equities/adocia-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|160.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|248.08194147629|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|258.23308400867|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|272.68541078001|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|284.0828132475|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576|181.15100225576
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|166.37592546|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|132.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|9.8666553039777|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|6.5827291919764|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|5.4318325180517|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596|6.0385900458596
03447|17683|/equities/akka-technologies|CACALL||75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|75.351412223271|84.183056701864|84.183056701864|84.183056701864||84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|84.183056701864|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948|76.87458948||76.87458948|76.87458948|76.87458948|76.87458948|76.87458948||91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|91.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|95.763096029351|95.763096029351|95.763096029351||95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|||||95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|95.763096029351|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|94.22811995528|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|103.03447667685|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|91.697869117815|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778|78.235829871778
03449|17895|/equities/verneuil-participations|CACALL|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361|25.80301133361||30.247238015181|30.247238015181||||30.247238015181||||30.247238015181|||||||||30.247238015181||30.247238015181||30.247238015181|||||30.247238015181|30.247238015181|30.247238015181||30.247238015181|30.247238015181|30.247238015181|30.247238015181|30.247238015181|||30.247238015181|38.546735672916|38.546735672916|39.057213452744|39.057213452744||39.057213452744|||39.057213452744|39.057213452744|39.057213452744|39.057213452744|39.057213452744|39.057213452744|39.057213452744|39.057213452744|39.057213452744|39.057213452744|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198|38.747235568198||38.747235568198|41.993774255923|41.993774255923|33.777689147649|33.777689147649|33.777689147649|33.777689147649|||33.777689147649|||||||33.777689147649|33.777689147649||||33.777689147649||33.777689147649|33.777689147649|33.777689147649|33.777689147649||33.777689147649|33.777689147649|33.777689147649|||||||33.777689147649|36.893733914028|53.744131446426|53.744131446426||53.744131446426|57.698807728111|||||57.698807728111|57.622170241689|||57.622170241689|||57.622170241689||||||57.622170241689|57.622170241689|57.622170241689|57.622170241689|57.622170241689|57.622170241689|57.622170241689|||||57.622170241689||||||||57.622170241689|57.622170241689|||57.622170241689||57.622170241689||57.622170241689||57.622170241689|||57.622170241689||||57.622170241689|||||57.622170241689|57.622170241689|57.622170241689||||||||||||||57.622170241689|57.622170241689|57.622170241689|||57.622170241689|57.622170241689|57.622170241689|||57.622170241689|||||||57.622170241689|57.622170241689|57.622170241689||57.622170241689||57.622170241689|57.622170241689|57.622170241689|57.622170241689|65.237322949595|65.237322949595|65.237322949595|65.237322949595||65.237322949595|65.237322949595|65.237322949595|65.237322949595|||||65.237322949595|||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087||1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1017.0356698087|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|1257.6801991055|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|929.2677009225|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855||1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|1074.5836475855|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612||156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612|156.07469616612
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033||146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033||146.45748560033|146.45748560033|146.45748560033|146.45748560033|146.45748560033|193.92434834465
03453|17684|/equities/alpha-mos|CACALL|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|107.79923520835|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|132.6270118213|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|137.6627138956|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|171.6770971549|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|187.69498737771|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772|178.01117922772
03454|17685|/equities/altamir-amboise|CACALL|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841||376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|376.97017960841|307.27674180062|307.27674180062|307.27674180062|307.27674180062||307.27674180062||307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|307.27674180062|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|303.37833025682|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245|163.79792687245
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|531.98906866866|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685||||295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|295.81407184685|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|300.56602063306|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|68.552574463688|
03456|17686|/equities/altareit|CACALL|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401||213.87815232401|213.87815232401|213.87815232401||213.87815232401||213.87815232401|213.87815232401|213.87815232401||||||213.87815232401|213.87815232401|213.87815232401|||213.87815232401|213.87815232401||213.87815232401|213.87815232401|213.87815232401|213.87815232401||||||213.87815232401||213.87815232401|213.87815232401||||213.87815232401|213.87815232401|213.87815232401||213.87815232401||213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|||||||||||||||||||||||||||||||||||||||||213.87815232401|213.87815232401|213.87815232401||||||||213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401||213.87815232401||||213.87815232401|213.87815232401||213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|213.87815232401|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273||193.00469460273|193.00469460273|193.00469460273|193.00469460273|193.00469460273||193.00469460273|193.00469460273|232.08558651619|232.08558651619|||232.08558651619|232.08558651619||232.08558651619|232.08558651619|232.08558651619|||232.08558651619||||232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619|232.08558651619||232.08558651619|232.08558651619|232.08558651619|||||||232.08558651619|||232.08558651619|232.08558651619||232.08558651619|||||||||
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1008.8576246153|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1186.7237856012|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1349.715419682|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|1584.7124252175|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335|487.46433335
03458|943297|/equities/turenne-inv|CACALL|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|104.87512495|123.745|123.745|123.745|123.745|123.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829||69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|69.955264524829|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|85.21984276|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|88.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|182.55554234|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|115.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03465|17662|/equities/medea|CACALL|||10.988511020682|10.988511020682||||10.988511020682|||10.988511020682|||10.988511020682|||||10.988511020682|10.988511020682|||||||||||10.988511020682|||||10.988511020682|||||10.988511020682||||||||10.988511020682|||||||||10.988511020682||||10.988511020682|13.05064314384|13.05064314384|13.05064314384|||13.05064314384||13.05064314384|||||13.05064314384|13.05064314384|||||13.05064314384||13.05064314384|13.05064314384|||||||13.05064314384||13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|||||||||||||||||||13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|||13.05064314384|13.05064314384||13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384|13.05064314384||12.040116191858|12.040116191858|12.040116191858||12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|12.040116191858|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552||7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552||7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552|7.6910552050552
03466|32437|/equities/artprice.com-sa|CACALL|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-511.76511970185|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-805.86586835974|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-81.607579260097|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667|-99.474127256667
03467|17792|/equities/ind-financ-artois|CACALL|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438||629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|629.49594833438|531.77666785022|||531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022|531.77666785022||531.77666785022|531.77666785022|531.77666785022|531.77666785022|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739||257.37688048739|257.37688048739|257.37688048739|257.37688048739||257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739|257.37688048739||276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508||276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508|276.80886264508
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|527.61657498212|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|342.28144237781|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|336.46398016083|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|333.53223184293|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679|314.84017089679
03470|13160|/equities/atari|CACALL|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|387.51359301246|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|662.13343530536|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|541.60029062645|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|766.49866347733|1214.4476962328|1214.4476962328|1214.4476962328|1214.4476962328|1214.4476962328|1214.4476962328|1214.4476962328|1214.4476962328|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1619.0693066603|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028|1056.6475273028
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|1195.8069716539|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|832.84485527607|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|887.74287464406|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|782.91108091019|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|799.89280516382|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073|920.58097038073
03473|17690|/equities/aubay|CACALL|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1483.9282105587|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|1741.6588936395|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745|481.624152745
03474|17691|/equities/augros-cosm-pack|CACALL|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|143.36200399389|133.40840304286|133.40840304286|133.40840304286|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|72.246208148502|||72.246208148502|72.246208148502||72.246208148502||72.246208148502|72.246208148502|72.246208148502|72.246208148502||72.246208148502|72.246208148502||72.246208148502|72.246208148502|||72.246208148502|72.246208148502|72.246208148502|72.246208148502|||72.246208148502||72.246208148502|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501||||58.192676720501|58.192676720501|||58.192676720501||||58.192676720501|58.192676720501||58.192676720501||58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501||58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|||58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501||58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501|58.192676720501||||||||||||||||||||||||||||||||||||||||||||||83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|83.586148693623|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218|88.771279106218||88.771279106218|88.771279106218|88.771279106218|88.771279106218|90.495212912195||90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|90.495212912195|59.433488708481|59.433488708481|59.433488708481||59.433488708481
03475|17692|/equities/aurea|CACALL|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|237.16350282665|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|157.94053198365|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698||72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|72.022933797698|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|99.41739774684|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856|43.231346262856
03476|17693|/equities/aures-technologie|CACALL|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|327.95498822746|372.80745288393|372.80745288393|372.80745288393|372.80745288393|372.80745288393|372.80745288393|372.80745288393|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|422.57878180491|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366|282.87141744366
03477|7129|/equities/avenir-telecom|CACALL|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|223.17793395422|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|123.68402808338|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|121.70510310687|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|157.78808160928|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125|85.104544974125
03478|14167|/equities/axway-software|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534||1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1787.8422107534|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1851.0174358386|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1508.4979021715|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|1713.4038711186|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|2029.5703384409|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496|648.30696596496
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|239.01845086094|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|56.363103848887|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242|30.59537395242
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|187.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03483|17700|/equities/bastide-le-confort-medical|CACALL|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975||79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975||79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|79.535016791975|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481|87.596524986481
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|2300.6330315002|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563||1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1504.8816909563|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1726.5935714686|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1770.937855367|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1800.776725712|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1895.3748862866|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518|1715.4576843518
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|146.57578405985|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807|105.38500212807
03487|17702|/equities/bigben-interactive|CACALL|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|645.14763069395|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|315.00426290926|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|432.52586594525|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406|261.57885356406
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03489|17704|/equities/bleecker|CACALL||32.629186254654|32.629186254654|32.629186254654||32.629186254654|32.629186254654||32.629186254654|||32.629186254654||32.629186254654|||||32.629186254654||32.629186254654||32.629186254654||32.629186254654|32.629186254654||38.62493489903|38.62493489903|38.62493489903|38.62493489903||38.62493489903|38.62493489903||||38.62493489903||52.195857971662|52.195857971662||52.195857971662||||52.195857971662||52.195857971662||52.195857971662||52.195857971662|52.195857971662|||||52.195857971662|52.199511937498|||52.199511937498|52.199511937498|52.199511937498|52.199511937498|||52.199511937498|52.199511937498|52.199511937498|||||52.199511937498|||52.199511937498|||52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498||||52.199511937498|||52.199511937498|52.199511937498||52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498||52.199511937498||52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498|52.199511937498||52.199511937498|58.977168094972|58.977168094972|58.977168094972|98.465954479385|98.465954479385||98.465954479385||87.073285769326|87.073285769326||87.073285769326|87.073285769326||87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|87.073285769326|||||||||||||||||||||||||||||||87.073285769326||||87.073285769326|||87.073285769326|87.073285769326||||87.073285769326||87.073285769326||87.073285769326|87.073285769326|87.073285769326|||87.073285769326||||87.073285769326||87.073285769326|||87.073285769326||87.073285769326||87.073285769326|87.073285769326||||||||87.073285769326|87.073285769326|||104.43196738867|104.43196738867||104.43196738867|||104.43196738867||104.43196738867||104.43196738867|104.43196738867||104.43196738867|||104.43196738867|||104.43196738867|104.43196738867||104.43196738867||104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867|104.43196738867
03490|7031|/equities/boiron|CACALL|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|53.351287928129|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|43.050576491103|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|50.820526839611|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612|49.954809982612
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1614.2596912531|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1281.6263804667|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1217.9402830653|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1257.7480075027|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1218.7480692856|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|1484.9199747616|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485|672.41760731485
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|448.80680030676|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|338.77580620835|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|364.06758106493|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088|367.60393088
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|161.33890715097|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|186.01361290248|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|120.07850552094|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516|137.92931783516||137.92931783516|137.92931783516|137.92931783516
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|70.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03497|17707|/equities/burelle|CACALL|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|504.04980293554|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|324.32715388288|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292|263.97033645292
03498|17708|/equities/ca-toulouse-31-cci|CACALL|156.8143556876|156.8143556876|156.8143556876|156.8143556876|156.8143556876|156.8143556876|156.8143556876|156.8143556876|156.8143556876|176.19590526697|176.19590526697|159.17241543608|159.17241543608|159.17241543608|159.17241543608|159.17241543608|159.17241543608|159.17241543608|159.17241543608|159.17241543608|159.17241543608|159.17241543608|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|95.078827219286|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|94.506120131291|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|93.363352694312|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|88.617024843685|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|89.420016592687|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235|88.951243539235
03499|17709|/equities/cafom|CACALL|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|172.25808851467|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|100.80764552176|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|91.698333110553|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|108.43532562|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|99.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03500|943236|/equities/crcam-touraine|CACALL|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|100.2258818831|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|99.900207207604|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|106.35488518977|110.58475195193|110.58475195193|110.58475195193|110.58475195193|110.58475195193|110.58475195193|110.58475195193|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|117.77114736409|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535|111.24653791535
03501|40300|/equities/crcam-nord-de-france|CACALL|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182||120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182||120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|120.3013182|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49|99.49
03502|40303|/equities/crcam-atlantique-vendee|CACALL|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|48.166673911739|52.278934933618|52.278934933618|52.278934933618|52.278934933618|52.278934933618|52.278934933618|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|54.576040477308|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|72.478141404127|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|85.688780729138|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|86.638336901579|93.641807699419|93.641807699419|93.641807699419|93.641807699419|93.641807699419|93.641807699419|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|103.70767459568|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|100.65774492446|109.36304316|109.36304316|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767|108.767
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03504|943230|/equities/crcam-norm.sei|CACALL|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|60.086212310932|77.153292043982|77.153292043982|77.153292043982|77.153292043982|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.286743884115|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|86.374846227267|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925|74.668343355925
03505|943238|/equities/crcam-paris-et|CACALL|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|60.934161061094|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|69.334760663026|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071|73.161085431071
03506|40311|/equities/crcam-du-languedoc|CACALL|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|129.45266142066|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|79.851872375746|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|81.88172022|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|92.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03507|943234|/equities/crcam-ille-vil|CACALL|104.8850152062|104.8850152062|104.8850152062|104.8850152062|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|132.48577716245|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|134.18319457381|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|135.04342116664|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|128.94804698563|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|129.73945767746|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949|119.12976114949
03508|943235|/equities/crcam-loire-ht|CACALL|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|174.93986554246|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|167.44182080674|180.5847811811|180.5847811811|180.5847811811|180.5847811811|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|147.41614790294|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|148.93077387323|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|141.41324573021|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.00358967577|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|128.2292731966|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.53293133498|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494|140.44585490494
03509|943237|/equities/crcam-sud-ra|CACALL|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|167.9852799371|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|176.2958671128|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|141.28195917136|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|145.35031447347|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|143.68926655213|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|156.32671847353|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|167.65697697768|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|135.51433246121|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|142.1588364782|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|127.28096453384|115.41304147859|115.41304147859|115.41304147859
03510|17720|/equities/cie-du-cambodge-n|CACALL|507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578||507.02702265578||||507.02702265578||||507.02702265578|||507.02702265578||507.02702265578||507.02702265578|||507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578|507.02702265578||507.02702265578|507.02702265578|507.02702265578|507.02702265578||507.02702265578|||507.02702265578|||507.02702265578||507.02702265578|507.02702265578|||||||||||559.13875458291||||559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|||||559.13875458291||559.13875458291|559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|||559.13875458291|559.13875458291|559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|||559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291|559.13875458291||559.13875458291|559.13875458291|559.13875458291|559.13875458291||364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873||364.35709510873|364.35709510873||364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873|364.35709510873||364.35709510873|364.35709510873|364.35709510873|315.02429111943|315.02429111943||315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943|||315.02429111943|315.02429111943|315.02429111943|315.02429111943|315.02429111943||||351.25638748891|351.25638748891|351.25638748891|351.25638748891|351.25638748891|351.25638748891|351.25638748891||||349.54362373262|349.54362373262|349.54362373262|||349.54362373262|349.54362373262|349.54362373262|349.54362373262|349.54362373262|349.54362373262|349.54362373262||349.54362373262|349.54362373262|349.54362373262|349.54362373262|349.54362373262|349.54362373262|349.54362373262|||349.54362373262|||310.94867428088|310.94867428088|310.94867428088|310.94867428088|310.94867428088||310.94867428088|310.94867428088|310.94867428088|310.94867428088|310.94867428088|310.94867428088|310.94867428088|310.94867428088
03511|17710|/equities/capelli|CACALL|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|107.44266468622|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054|136.04298047054||136.04298047054|136.04298047054|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349||108.6613954349|108.6613954349|108.6613954349|108.6613954349|108.6613954349|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|139.47756968|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|101.338|100|100|100|100|100|100|100
03512|17728|/equities/carrefour-pro-dev|CACALL|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|504.01187828244|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558||145.95671161558|145.95671161558|145.95671161558||||||||145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|145.95671161558|||145.95671161558|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|188.01343743553|140.96391239534|140.96391239534|140.96391239534|||||140.96391239534|140.96391239534|||||||||||||||||||||||||||||||||||||||||||||140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|140.96391239534|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632|152.39506632||||||||
03513|17711|/equities/carpinienne-part|CACALL||224.11683939659||||||224.11683939659||||||224.11683939659|||224.11683939659|||||224.11683939659|||||224.11683939659||||224.11683939659|224.11683939659||||||||||||||||||||||224.11683939659|||||224.11683939659||224.11683939659||224.11683939659|||224.11683939659|||||289.71759426631|||289.71759426631||||||||289.71759426631|||||||289.71759426631||||||289.71759426631|||289.71759426631|289.71759426631|||||289.71759426631||289.71759426631|289.71759426631|289.71759426631|289.71759426631||||||289.71759426631|289.71759426631|289.71759426631|289.71759426631|289.71759426631|||||289.71759426631|289.71759426631|289.71759426631|289.71759426631||306.89122734874|306.89122734874|341.65838456175||341.65838456175||||||341.65838456175||341.65838456175|||341.65838456175|||341.65838456175|341.65838456175|341.65838456175||341.65838456175|341.65838456175|341.65838456175||386.75388788968||||||386.75388788968||||||386.75388788968|386.75388788968|||||432.97869317281||432.97869317281|432.97869317281|432.97869317281|432.97869317281|||||432.97869317281|432.97869317281||432.97869317281||432.97869317281|||432.97869317281|432.97869317281|||||432.97869317281||||||||||432.97869317281||||432.97869317281|432.97869317281||||||432.97869317281|432.97869317281|432.97869317281|432.97869317281|||||||432.97869317281||||||432.97869317281|||432.97869317281||||432.97869317281|432.97869317281||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465||295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|295.3829962465|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|229.87182487529|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668|259.59257927668
03515|17640|/equities/cast-sa|CACALL|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|1375.8276866716|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739||607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739|607.52063739
03516|17848|/equities/poncin-yachts|CACALL|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|213.56370040821|153.10981934||87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|87.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03517|40305|/equities/cbo-territoria-sa|CACALL|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|172.6964184|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|113.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03518|7728|/equities/cegedim|CACALL|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|516.93791791404|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|499.90128221612|632.73036846877|632.73036846877|632.73036846877|632.73036846877|632.73036846877|632.73036846877|632.73036846877|632.73036846877|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|489.43769461603|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|450.62948349725|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|471.72996482382|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|432.69642071144|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763|515.65499655763
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|64.709369253306|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|59.39309345789|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531||64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|64.941713455531|99.913402651667||||99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|||99.913402651667|99.913402651667|99.913402651667|99.913402651667||99.913402651667||99.913402651667||99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|||99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667|99.913402651667||99.913402651667|99.913402651667|99.913402651667|||99.913402651667|||99.913402651667|99.913402651667|99.913402651667||90.480781210475|90.480781210475|93.179252358786|93.179252358786||93.179252358786||93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786||93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|93.179252358786|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632||101.72185362632|101.72185362632||101.72185362632|101.72185362632|101.72185362632|101.72185362632||101.72185362632|101.72185362632|101.72185362632|||101.72185362632|101.72185362632|101.72185362632|101.72185362632|101.72185362632
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147||2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2525.8526214147|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2144.8791812424|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2931.4443216193|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547||2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2032.9440429547|2950.7860410112|2950.7860410112|2950.7860410112|2950.7860410112|2950.7860410112|2950.7860410112|2950.7860410112|2950.7860410112|2950.7860410112|2950.7860410112
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|211.19309109144|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|158.1437650915|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255|128.83927255
03523|17806|/equities/la-chausseria|CACALL||0.53815336446612||0.53815336446612|||0.53815336446612||||||0.53815336446612||0.53815336446612|0.53815336446612|0.61419710846519|||||||||0.61419710846519|||0.61419710846519|0.61419710846519||0.61419710846519|||||||0.61419710846519||0.61419710846519|0.61419710846519|0.61419710846519|0.61419710846519|0.61419710846519|||0.61419710846519|0.61419710846519|0.61419710846519|0.61419710846519||||0.61419710846519|0.61419710846519|0.61419710846519|0.61419710846519|0.61419710846519|0.61419710846519|||0.61419710846519|0.61419710846519|0.61419710846519|0.76219191202262|0.76219191202262|0.76219191202262|1.2440699768593|||||||||1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|||1.2440699768593|1.2440699768593|1.2440699768593||||||||||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||||1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|||1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593||1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|1.2440699768593|0.61422208352719|0.61422208352719|0.61422208352719||0.61422208352719|0.61422208352719|0.61422208352719|0.61422208352719||0.61422208352719|0.61422208352719|||0.61422208352719|0.61422208352719|0.61422208352719|0.61422208352719|0.61422208352719|||0.61422208352719||0.78324672727262|0.78324672727262|0.78324672727262|0.78324672727262|||||||0.78324672727262|0.78324672727262|||||1.1098705236891||1.1098705236891|1.1098705236891|1.1098705236891|0.98494065145813|0.98494065145813|||||0.98494065145813|0.98494065145813|0.98494065145813|0.98494065145813|0.98494065145813||0.98494065145813|0.98494065145813|0.98494065145813|||0.98494065145813|1.3355851862584|1.3355851862584
03524|6954|/equities/christian-dior|CACALL|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|173.32868390097|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125|176.46086424125
03525|17718|/equities/cibox-inter-activ|CACALL|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|193.36344956557|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|244.34013112143|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|204.35586297227|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|217.25193801271|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763|183.45417529763
03526|17653|/equities/indle-fin.-entrepr.|CACALL|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449||78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449|||78.673268462449|78.673268462449|78.673268462449|78.673268462449||78.673268462449|78.673268462449|78.673268462449|78.673268462449|78.673268462449||78.673268462449||||78.673268462449|78.673268462449|78.673268462449||82.27355942279|82.27355942279||82.27355942279||82.27355942279|82.27355942279||82.27355942279||82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279||82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279||82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|82.27355942279|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||||95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018|95.210803387018||95.210803387018||95.210803387018|95.210803387018|||95.210803387018|95.210803387018|||95.210803387018|95.210803387018|95.210803387018|95.210803387018|||||||||||99.898018410856|99.898018410856||||99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856||99.898018410856|99.898018410856|99.898018410856||99.898018410856||99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|99.898018410856|111.34420241959|111.34420241959|111.34420241959|111.34420241959|111.34420241959|111.34420241959|111.34420241959||111.34420241959|111.34420241959|97.106454116961||97.106454116961|97.106454116961||97.106454116961|97.106454116961||97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961|97.106454116961
03527|17722|/equities/cis|CACALL|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|74.621669840082|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|69.841049969659|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|74.031216842971|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|34.015289785919|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027||31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027|31.222728912027
03528|7154|/equities/avanquest-software|CACALL|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2076.1662791466|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|2235.2970781394|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748|711.86444785748
03529|7148|/equities/cnim|CACALL|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|87.918482401659|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|119.64465577298|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|80.066824001031|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415|68.829688978415
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|194.78356045341|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|151.63327841489|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|160.51624755456|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397||173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|173.32683384397|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597|91.416624302597
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|1553.759101408|1553.759101408|1553.759101408|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|||||||990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|990.06537828276|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|916.60838250853|1081.68420976|1081.68420976|1081.68420976|1081.68420976|1081.68420976|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814|825.814
03534|17725|/equities/colas|CACALL|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323|226.75079858323||226.75079858323|226.75079858323|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997||154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997|154.86221141997
03535|7093|/equities/financiere-odet|CACALL|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|431.3302431859|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|334.51752598933|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|420.99387859063|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|408.77160752561|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|438.63379638339|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|506.0964536557|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|437.91713492|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|505.80648076879|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233|220.30666607233
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|165.39038865854|201.08009465969|201.08009465969|201.08009465969|201.08009465969|201.08009465969|201.08009465969|201.08009465969|201.08009465969|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|170.42996902944|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|152.99469373176|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924|164.76376980924
03537|17727|/equities/courtois|CACALL|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.96279685301|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|222.72448165764|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502||183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502||183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502|183.33345542502
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625||73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|73.986602371625|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|91.682179917503|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|70.69551063145|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|63.033757417369|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|88.033515009873|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|89.037862094296|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|129.52657379773|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116||36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116|36.505382748116
03539|17647|/equities/fonciere-des-murs|CACALL|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|277.04062088029|247.98873999041||247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|247.98873999041|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|279.78015951624|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166||274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|274.89797154166|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663|262.15463474663||262.15463474663|262.15463474663||262.15463474663|90.232619727474|90.232619727474|90.232619727474|90.232619727474|90.232619727474||90.232619727474|90.232619727474|90.232619727474||90.232619727474|90.232619727474|||90.232619727474|90.232619727474|90.232619727474|90.232619727474||||||
03540|943229|/equities/crcam-alp.prov|CACALL|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|188.1743111222|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|212.89817634064|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|174.05302272817|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|178.15048385687|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|172.93309245743|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.74451857863|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|156.30374202612|161.45246100765|161.45246100765
03541|943239|/equities/crcam-morbihan|CACALL|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|142.12632319836|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.118834787666|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|85.101814424781|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|99.232526148299|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691|92.767555224691
03542|17729|/equities/crosswood|CACALL|8.9677776727469|8.9677776727469|||||8.9677776727469|8.9677776727469|8.9677776727469|10.319295850255||10.319295850255|10.319295850255||10.319295850255|10.319295850255|10.319295850255||10.319295850255|10.319295850255|||10.319295850255||10.319295850255|5.8439115256678||||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|||||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8439115256678|5.8439115256678|5.8439115256678||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678||5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|5.8439115256678|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|10.356220251409|15.054615067973|15.054615067973|15.054615067973|15.054615067973|15.054615067973|15.054615067973|15.054615067973|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|10.645096673082|15.796958869043|15.796958869043|15.796958869043||15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|||15.796958869043|15.796958869043|15.796958869043||15.796958869043||15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043||15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|15.796958869043|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446||22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446|22.193909365446
03543|7718|/equities/cs-comm-et-syst.|CACALL|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|283.1305368348|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552|244.07804899552
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|188.17031904716|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|180.10520784008|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094|82.939313682094
03545|40314|/equities/dbv-technologies-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|504.13847733112|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|580.42354367653|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|425.37452816162|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963||110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963|110.24206713963
03548|17736|/equities/delta-plus-group|CACALL|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|130.03280702054|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|117.71403342284|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|84.699760697981|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709|48.798336529709
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|332.76664068564|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|223.49681356539|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|147.75476561555|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|117.66350169266|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881||120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881|120.6409195881
03550|7026|/equities/devoteam|CACALL|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1014.4659455462|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|1042.9917704685|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|990.6178070118|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|1587.9866099384|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343|530.50127780343
03551|17738|/equities/diagnostic-medical|CACALL|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|69.307246432476|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543||38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543|38.636893780543||38.636893780543|||||||||||||||||||50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973|50.275069654973
03552|17919|/equities/docks-des-petroles-dambes|CACALL|||||||20.669073641319||||20.669073641319|20.669073641319||20.669073641319|20.669073641319|20.669073641319|||20.669073641319|20.669073641319|20.669073641319|20.669073641319||20.669073641319|20.669073641319||20.669073641319||20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319||20.669073641319|20.669073641319||20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319||||20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|||20.669073641319||||||20.669073641319|20.669073641319||||20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319||20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319||||||20.669073641319|20.669073641319|20.669073641319||20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319||||20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|20.669073641319|||25.496285345849|25.496285345849|25.496285345849|25.496285345849|25.496285345849||25.496285345849|25.496285345849|25.496285345849||25.496285345849|25.496285345849||25.496285345849|25.496285345849||25.496285345849|25.496285345849|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068||20.491946975068||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068|||20.491946975068|||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068||20.491946975068|20.491946975068|20.491946975068|20.491946975068|20.491946975068|21.744887386264|21.744887386264|21.744887386264||23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071||23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071||23.485643265071||23.485643265071|23.485643265071|23.485643265071||23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|23.485643265071|25.418188106834|||||25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834||25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834|25.418188106834||25.418188106834|25.418188106834|25.418188106834|25.418188106834||25.418188106834
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|12569.605560955|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7371.0786395943|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|7733.1444633692|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129||8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8311.7235389129|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|8287.6066036962|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|9489.0101829609|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151|7969.3372607151
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|16718.561118396|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317||7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|7680.5150423317|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|10043.69635853|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151||3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151|3775.2438002151
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|170.90235008|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|113.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|117.96400196039|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|124.91158427792|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|101.93618707344|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789|105.85823466789
03559|17744|/equities/elect-eaux-madaga|CACALL|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|89.254120929774|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778|76.4980680778
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|262.07600867011|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|140.26911477864|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|111.5886101881|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|101.90740656447|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|117.04615643819|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358|79.437341485358
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|55.133066217086|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|61.436445528288|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|70.931310790736|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|61.174049841083|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|65.355494370936|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|79.727101728519|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|63.927435936751|70.774908316358
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|116.39969057595|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|104.81265190757|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856|72.810328306856
03567|17819|/equities/eurasia-fonciere|CACALL|1.7488035850947|1.7488035850947|1.7488035850947||1.7488035850947|1.7488035850947|1.7488035850947||1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917||1.0167226256917|1.0167226256917|1.0167226256917||1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917||1.0167226256917||||1.0167226256917|1.0167226256917|1.0167226256917||1.0167226256917||1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917||1.0167226256917|1.0167226256917|1.0167226256917|1.0167226256917|1.1167253838121||2.1732094029737||2.1732094029737|2.1732094029737|2.1732094029737|2.1732094029737|2.9007840612052||2.9007840612052|2.9007840612052|||||||3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|||||3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367||||3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367||3.6309272148367|3.6309272148367||3.6309272148367|3.6309272148367|||3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|3.6309272148367|1.3898605192221|1.3898605192221|1.3898605192221||||||||||||||||||||||||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221|1.3898605192221|1.3898605192221||1.3898605192221||1.3898605192221|1.3898605192221|||1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|1.3898605192221|72.013498405292||148.99447252455|148.99447252455|148.99447252455|148.99447252455|148.99447252455|148.99447252455|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|154.56659839675|179.81014459668|179.81014459668||||||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565||969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|969.70340805565|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922||580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|580.6224787922|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084||505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084|505.40330492084||539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|539.60912751395|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|664.64966991507|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018||446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018|446.83231925018
03569|13135|/equities/euro-ressources-s.a.|CACALL|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577||539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|539.94460430577|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|784.22187666957|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|320.04875961898|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072|136.67368135072
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|65.387038059277|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|71.22926214|79.434|79.434|79.434|79.434|79.434|79.434|79.434|79.434|79.434|79.434|79.434|79.434|79.434|79.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
03574|17737|/equities/digigram|CACALL|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|66.173357306627|65.762342664971|65.762342664971||65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|65.762342664971|||||65.762342664971|65.762342664971|65.762342664971|65.762342664971|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121||72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|72.803939714121|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|80.543350238543|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151|95.219537563151
03575|7747|/equities/exel-industries|CACALL|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|177.60906761264|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685||136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|136.44707768685|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|150.10679613514|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761|125.768144761
03576|17755|/equities/explosifs---prod-chimiques|CACALL|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073||144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073||144.12167125073|144.12167125073|144.12167125073||144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073|144.12167125073||144.12167125073|144.12167125073|144.12167125073|||193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|193.2081283357|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518||221.40899159518||221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|221.40899159518|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416||214.74544057416|214.74544057416|214.74544057416||214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|214.74544057416|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|237.67383548323|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279||150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279|150.11010685279
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|1142.3104883146|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657||638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|638.92613980657|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|556.88573354127|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265|392.26973799265
03578|17758|/equities/fauvet-girel-ets|CACALL|||6.1833364791016|||||||||||||||6.1833364791016|6.1833364791016||6.1833364791016|6.1833364791016|||||||||||||||||||6.1833364791016|||||||||||6.1833364791016|6.1833364791016||6.1833364791016|6.1833364791016|||||||||6.1833364791016|6.1833364791016|6.1833364791016|6.1833364791016|6.1833364791016|||||||||5.8727279004469|||||||||||5.8727279004469|5.8727279004469|||5.8727279004469|5.8727279004469||5.8727279004469|5.8727279004469||||||||5.8727279004469||||5.8727279004469||5.8727279004469|5.8727279004469|5.8727279004469||5.8727279004469|||5.8727279004469|||5.8727279004469|5.8727279004469|5.8727279004469||||5.8727279004469|5.8727279004469||5.8727279004469||5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469||5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469|5.8727279004469||5.8727279004469|5.8727279004469|5.8727279004469|||||5.8727279004469||||5.8727279004469|5.8727279004469||||5.8727279004469||5.8727279004469|||5.8727279004469||5.8727279004469|5.8727279004469|6.9905937464402|6.9905937464402||6.9905937464402|6.9905937464402|6.9905937464402|6.9905937464402|8.2803394134845||||8.2803394134845|8.2803394134845||8.2803394134845|8.2803394134845||11.023696532583||||11.023696532583||11.023696532583|||||11.023696532583|11.023696532583|11.023696532583||||||||||11.023696532583|11.023696532583||||11.023696532583||||11.023696532583|11.023696532583|11.023696532583||11.023696532583||||||||11.023696532583||||11.023696532583|11.023696532583|11.023696532583|||11.023696532583|||||
03579|17756|/equities/faience-sarreguem|CACALL|38.312454917447|||38.312454917447|38.312454917447||38.312454917447|38.312454917447|38.312454917447|38.312454917447|38.312454917447|38.312454917447|38.312454917447||||||||||||38.312454917447|73.269181329981|||||73.269181329981||||||73.269181329981||103.25565654812|103.25565654812||114.15645658768||||114.15645658768|||114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768||114.15645658768|||||114.15645658768|114.15645658768||114.15645658768||114.15645658768||114.15645658768|114.15645658768|114.15645658768||114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768||114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|||114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768||114.15645658768|114.15645658768|114.15645658768|114.15645658768|||114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768|114.15645658768||114.15645658768|114.15645658768|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|153.90360043638|153.90360043638||153.90360043638|153.90360043638|||153.90360043638|153.90360043638|153.90360043638|||||153.90360043638|||||153.90360043638|153.90360043638|153.90360043638|153.90360043638|157.11182388001|157.11182388001|157.11182388001|157.11182388001||157.11182388001|157.11182388001||157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001||157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001|157.11182388001||30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243|30.182700885243||30.182700885243|30.182700885243|30.182700885243||30.182700885243|30.182700885243|30.182700885243
03580|17712|/equities/casino-mun-cannes|CACALL||||20.968253902649|20.968253902649||20.968253902649|20.968253902649|20.968253902649|||||||||20.968253902649|20.968253902649||20.968253902649|20.968253902649|||20.968253902649|20.968253902649|||||31.942376915863||||||31.942376915863|31.942376915863|31.942376915863|31.942376915863||31.942376915863||31.942376915863|31.942376915863|33.916666046425||||44.513565433532||||44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532|44.513565433532||44.513565433532||44.513565433532||||||||||44.513565433532|44.513565433532|40.670600401586||40.670600401586|40.670600401586||40.670600401586|||40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586|40.670600401586||40.670600401586|40.670600401586|27.287097627987|27.287097627987||27.287097627987||27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987||27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||27.287097627987|||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987||||27.287097627987|27.287097627987|27.287097627987|27.287097627987||||27.287097627987|27.287097627987|||27.287097627987|27.287097627987|27.287097627987||27.287097627987|27.287097627987|27.287097627987|27.287097627987|||27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|27.287097627987|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658|29.344436038658
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|89.900478374639|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|90.072516881883|92.220328328658|92.220328328658|92.220328328658|92.220328328658|92.220328328658|92.220328328658|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665||92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|92.30062987665|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|97.546690914006|112.77074094105|112.77074094105|112.77074094105|112.77074094105|112.77074094105|112.77074094105|112.77074094105|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486|101.09525046486
03583|17761|/equities/fiducial-real|CACALL|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|206.56604411406|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|146.40106318681|173.76362050824|173.76362050824|173.76362050824|173.76362050824|173.76362050824|173.76362050824|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|195.92686779298|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|117.19726265753|134.18048688221|134.18048688221|134.18048688221|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|148.51352741283|153.8936493957|153.8936493957|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504|160.03083179504
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|||0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538||0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.95913370954538|0.77937164063331|0.77937164063331|0.77937164063331|0.77937164063331|0.77937164063331|1.3756692212965|1.3756692212965|1.3756692212965|1.3756692212965|1.3756692212965|1.3756692212965|1.3756692212965|1.3756692212965|1.3756692212965|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402||1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402||1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402||1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.3875046358402|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553|1.5210364234553
03586|40307|/equities/louest-africain|CACALL||||||||||||||552.43380513263|||552.43380513263|552.43380513263||552.43380513263||552.43380513263||552.43380513263||552.43380513263|552.43380513263||||||||552.43380513263||||552.43380513263|552.43380513263|552.43380513263|||||||||||||552.43380513263|||552.43380513263||552.43380513263|581.53375419242|581.53375419242||||581.53375419242||||581.53375419242|||||||581.53375419242||581.53375419242|581.53375419242|581.53375419242|581.53375419242||581.53375419242|581.53375419242|581.53375419242|581.53375419242|||581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242||581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242|||||||||581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242|581.53375419242||581.53375419242|581.53375419242|581.53375419242|||||581.53375419242|581.53375419242||478.36481462273|478.36481462273||||478.36481462273|478.36481462273|478.36481462273|478.36481462273|||478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|||478.36481462273||478.36481462273|478.36481462273|478.36481462273|478.36481462273||||478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273||478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273|478.36481462273||478.36481462273|478.36481462273|478.36481462273|47.061612020358|47.061612020358|47.061612020358||47.061612020358|47.061612020358|47.061612020358||||47.061612020358|47.061612020358||||47.061612020358|||47.061612020358||47.061612020358||47.061612020358|||||47.061612020358||||47.061612020358||||||47.061612020358|47.061612020358||||47.061612020358|47.061612020358|47.061612020358||47.061612020358|||47.061612020358|47.061612020358||47.061612020358||47.061612020358|47.061612020358|47.061612020358|47.061612020358||54.128648348774||54.128648348774||54.128648348774|54.128648348774|54.128648348774
03587|17763|/equities/financiere-marjos|CACALL|||176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883||176.66019898883|176.66019898883|176.66019898883||176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883||176.66019898883|176.66019898883||176.66019898883|176.66019898883|||||||||||||||||||||||||||||176.66019898883|176.66019898883|176.66019898883|176.66019898883||176.66019898883|||176.66019898883||176.66019898883|176.66019898883||176.66019898883||176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883||176.66019898883|176.66019898883||176.66019898883|176.66019898883||||176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|176.66019898883|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589||142.85961425589|142.85961425589||142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|142.85961425589|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511||132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|132.54127592511|151.04763176952|151.04763176952|151.04763176952||||151.04763176952|151.04763176952|160.05216666615||160.05216666615|160.05216666615|160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615||160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615|160.05216666615
03588|17764|/equities/finatis|CACALL|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|81.220494192748|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836||82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836||82.521863987836|82.521863987836|82.521863987836|82.521863987836|82.521863987836|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804||89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804||89.744501465804|89.744501465804|89.744501465804|89.744501465804|89.744501465804
03589|17765|/equities/fipp|CACALL||-6.9008610802041|-6.9008610802041|||||||||-6.9008610802041||-6.9008610802041||||-6.9008610802041|||||||-6.9008610802041|-6.9008610802041|-6.9008610802041|-6.9008610802041|||||||-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389||-24.356266827389|-24.356266827389||-24.356266827389||-24.356266827389||-24.356266827389|||-24.356266827389|||||||-24.356266827389|-24.356266827389||||-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|||||||-24.356266827389|-24.356266827389|-24.356266827389||||||-24.356266827389|||-24.356266827389||-24.356266827389||-24.356266827389|-24.356266827389|-24.356266827389||-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389||-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-24.356266827389|-10.752843948342|-10.752843948342|-10.752843948342|-10.752843948342|-10.752843948342||-10.752843948342||-10.752843948342|-10.752843948342|||-10.752843948342||||-10.752843948342|-10.752843948342|-10.752843948342|-10.752843948342|-11.573024171366|-11.573024171366|-11.573024171366|-11.573024171366|-11.573024171366||-11.573024171366|-11.573024171366|-11.573024171366|-11.587508557063|-11.587508557063||-11.587508557063||||||-11.587508557063|-11.587508557063||||-11.587508557063|||-10.013834470088||-10.013834470088|-10.013834470088|-10.013834470088|||||-10.013834470088||-10.013834470088|-10.013834470088||||-10.013834470088||-10.013834470088||-10.013834470088|-9.5306314553044||-9.5306314553044|-9.5306314553044||-9.5306314553044|-9.5306314553044||-9.5306314553044|-9.5306314553044||||-9.5306314553044|-9.5306314553044||-9.5306314553044||||-9.5306314553044||||-9.5306314553044|||-9.5306314553044||-9.5306314553044|||||-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|||-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044||-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.5306314553044|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907|-9.9517912614907||-9.9517912614907|-9.9517912614907||-9.9517912614907|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||97.618570822129||||111.16895471197||111.16895471197|111.16895471197||||||111.16895471197||111.16895471197|111.16895471197|176.8488485897|176.8488485897|||||||||176.8488485897||176.8488485897|||||||||176.8488485897|||37.588866011813||37.588866011813|||||||37.588866011813||33.43520988749|33.43520988749|33.43520988749|33.43520988749||33.43520988749|||33.43520988749|33.43520988749|||33.43520988749|37.046913482943||||||||||||||||||||||||||||||||||||||||||||37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|||37.046913482943|37.046913482943||37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943||37.046913482943||37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|37.046913482943|29.672187901823|29.672187901823||24.253674485106|24.253674485106|24.253674485106|||24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106|24.253674485106|24.253674485106||24.253674485106||24.253674485106|24.253674485106||||||||||||||||||||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|||24.253674485106|24.253674485106|24.253674485106|24.253674485106||24.253674485106||24.253674485106||24.253674485106|24.253674485106||||24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106|24.253674485106||24.253674485106|24.253674485106||24.253674485106||24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|24.253674485106|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834|21.900666839834||21.900666839834
03592|17768|/equities/fonciere-atland|CACALL|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.3399788991082|-3.2666427689453|-3.2666427689453|-3.2666427689453|-3.2666427689453|-3.2666427689453|-3.2666427689453|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.2604804608743|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.8159714205661|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524||||||||||-3.6868220443524||||||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524||||-3.6868220443524|-3.6868220443524|-3.6868220443524|-3.6868220443524|-2.2343157308707|-2.2343157308707|-2.2343157308707|||||-2.2343157308707|-3.1496295843904|-3.1496295843904|-2.229968340914|-2.229968340914|-2.229968340914|-2.229968340914|-2.229968340914|-2.229968340914|||||||33.457889586107|33.457889586107||33.457889586107||33.457889586107||33.457889586107||33.457889586107|33.457889586107|33.457889586107|33.457889586107|||||33.457889586107||33.457889586107||33.457889586107|33.457889586107|33.457889586107|33.457889586107|33.457889586107||||33.457889586107|33.457889586107|||33.457889586107|33.457889586107||||||47.256906195066||47.256906195066|47.256906195066|||
03593|17769|/equities/fonciere-euris|CACALL|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|97.378985615601|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|107.81433511099|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|112.80600063928|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423|117.10370667423
03594|17770|/equities/fonciere-inea|CACALL|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|87.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03595|17771|/equities/fonciere-lyonnais|CACALL|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|84.671815918037|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|99.479311423412|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|91.189292813717|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|106.75777984911|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|119.44124573356|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359|77.888506435359
03596|17680|/equities/fonciere-paris-nord|CACALL|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|827.48412241536|526.58032646403|526.58032646403|526.58032646403|526.58032646403|526.58032646403
03597|17775|/equities/fonciere-volta|CACALL||||46.179219147773|46.179219147773||46.179219147773|46.179219147773|46.179219147773|||46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773||46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773||||||46.179219147773|||46.179219147773|46.179219147773||46.179219147773|46.179219147773|46.179219147773|46.179219147773|46.179219147773||||46.179219147773|||46.179219147773||46.179219147773||46.179219147773|46.179219147773|46.179219147773|46.179219147773|||46.179219147773||46.179219147773|46.179219147773|||||46.179219147773|||46.179219147773|||46.179219147773|46.179219147773||67.126812146078|67.126812146078|80.105506272319|||80.105506272319|80.105506272319|80.105506272319|80.105506272319|80.105506272319|97.121127876235|||97.121127876235||97.121127876235|97.121127876235||97.121127876235|97.121127876235|97.121127876235||||||||||||||||||97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235||97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|97.121127876235|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|||87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214||87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|87.05730358214|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|63.914970913705|87.007678996046|87.007678996046|87.007678996046|87.007678996046|87.007678996046|87.007678996046|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583|63.64397556583
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||124.22826677004|124.22826677004||||||124.22826677004|||124.22826677004||||124.22826677004||||124.22826677004|124.22826677004|124.22826677004||||124.22826677004||||124.22826677004|124.22826677004|124.22826677004|124.22826677004|124.22826677004|||124.22826677004|124.22826677004||||124.22826677004||124.22826677004||124.22826677004|124.22826677004||||||124.22826677004||||||124.22826677004|||124.22826677004|124.22826677004||124.22826677004|124.22826677004|||124.22826677004|124.22826677004|124.22826677004||124.22826677004|124.22826677004||||||124.22826677004|124.22826677004|124.22826677004|||||||||||124.22826677004|124.22826677004||||124.22826677004||124.22826677004||77.720873360092|77.720873360092|||77.720873360092|77.720873360092|77.720873360092|77.720873360092||||||||77.720873360092|77.720873360092||77.720873360092|77.720873360092|||77.720873360092|77.720873360092|||77.720873360092||77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092||77.720873360092||||77.720873360092|77.720873360092||77.720873360092|||77.720873360092|77.720873360092||77.720873360092|77.720873360092||77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092|77.720873360092|||77.720873360092|||||77.720873360092||77.720873360092|||||||||77.720873360092|||||77.720873360092|77.720873360092|||77.720873360092|||77.720873360092|||||77.720873360092|77.720873360092|||||||||||77.720873360092||||||||77.720873360092||77.720873360092||||||77.720873360092|||||77.720873360092||77.720873360092|77.720873360092|77.720873360092|77.720873360092|||||||||
03599|17777|/equities/frey|CACALL|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|102.22880557443|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|107.1704343|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|99.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551||197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|197.13636930551|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|158.71726752774|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|165.17391590029|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|||||210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471|210.26531207471
03601|17721|/equities/cie-marocaine|CACALL|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|1.2350404297995|4.5985792523348|4.5985792523348|4.5985792523348|4.5985792523348|4.5985792523348|4.5985792523348|4.5985792523348|4.4021129513175||4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175|||4.4021129513175|||4.4021129513175|||4.4021129513175|4.4021129513175|4.4021129513175||4.4021129513175||4.4021129513175||4.4021129513175|4.4021129513175||||||4.4021129513175|||||4.4021129513175|4.4021129513175|4.4021129513175||4.4021129513175|||4.4021129513175|||4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175||4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175|4.4021129513175||4.4021129513175|4.4021129513175||4.4021129513175|4.4021129513175|4.4021129513175|4.891780143702|4.891780143702||4.891780143702|4.891780143702|4.891780143702|4.891780143702|4.891780143702|4.891780143702|4.891780143702||4.891780143702||4.891780143702|4.891780143702|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104||6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104||6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104|6.0952204741104||6.0952204741104||6.0952204741104|7.2034751215628|7.2034751215628||7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628|7.2034751215628||7.2034751215628|7.2034751215628||7.2034751215628|7.2034751215628|7.6346819585836|7.6346819585836|7.6346819585836|7.6346819585836||9.066995188513|9.066995188513||||9.066995188513|9.066995188513|9.066995188513|9.066995188513|9.066995188513|9.4261307708837|9.4261307708837|9.4261307708837||9.4261307708837|9.4261307708837|9.4261307708837|9.4261307708837|||9.4261307708837|9.4261307708837||||9.4261307708837|9.4261307708837||9.4261307708837|9.4261307708837|9.4261307708837|||8.5267311673515|||8.5267311673515||8.5267311673515|8.5267311673515|8.5267311673515|||8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|||8.5267311673515|8.5267311673515|8.5267311673515||8.5267311673515|8.5267311673515||8.5267311673515||8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|8.5267311673515|9.0576931391696|9.9388736796032|9.9388736796032
03602|7709|/equities/gaumant|CACALL|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|105.8554589035|113.14420883677|113.14420883677|113.14420883677|113.14420883677|113.14420883677|113.14420883677|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|104.35250987943|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|86.729147173724|103.82496609012|103.82496609012|103.82496609012|103.82496609012|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891|104.67281589891
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|125.18315521174|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|193.94709925129|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|219.32026014779|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307|140.28147096307
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|731.96302414008|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|470.41930110932|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308|244.57440450308
03606|17649|/equities/generix-sa|CACALL|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.53906315021999|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227||0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.33870324540227|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14555736091273|0.14589583925981|0.14589583925981|0.14589583925981|0.14589583925981|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751|0.18763048890751
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|93.65068843456|111.37886188|111.37886188|111.37886188|111.37886188|111.37886188|111.37886188|111.37886188|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|98.527|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03612|7573|/equities/gl-events|CACALL|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|232.26931519803|304.9514418481|304.9514418481|304.9514418481|304.9514418481|304.9514418481|304.9514418481|304.9514418481|304.9514418481|304.9514418481|304.9514418481|304.9514418481|376.79493142242|376.79493142242||376.79493142242|376.79493142242|376.79493142242|376.79493142242|376.79493142242|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755|163.11680732755
03613|17899|/equities/graines-voltz|CACALL||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333||398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|398.92528577333|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|359.68702789975|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696|119.57640696
03614|7162|/equities/groupe-crit|CACALL|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|775.19875185027|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|794.47265854661|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|866.25014561202|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|1032.4423984983|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919|615.197200919
03615|7214|/equities/flo-groupe|CACALL|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|28.13081229411|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|18.9507095661|||||||21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|21.435999328213|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376|9.6306510116376
03616|17650|/equities/groupe-gorge|CACALL|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|282.83292730546|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627||194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|194.16003796627|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|191.88997950868|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632|114.44912414632||114.44912414632|114.44912414632|114.44912414632|122.75207446299|122.75207446299|122.75207446299|122.75207446299|122.75207446299|122.75207446299|113.326693375|113.326693375|113.326693375|113.326693375|113.326693375
03617|17798|/equities/irdnordpasdecalai|CACALL|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|213.79973442012|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571|130.52168104571
03618|17780|/equities/groupe-j.a.j|CACALL|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734|25.410681331734||40.715068388159||40.715068388159||40.715068388159||40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159||40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159||40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|40.715068388159|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|47.420850916222|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192|50.908599036192
03619|7529|/equities/groupe-open|CACALL|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|429.82198817172|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|320.73156199154|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|338.28874801344|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|335.64720451391|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|424.78384696|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268||382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268|382.268
03620|7108|/equities/groupes-partouche|CACALL|365.48749696268|365.48749696268|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|203.18180638567|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294|181.66860963294
03621|17651|/equities/pizzorno-environnement|CACALL|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|71.942780559953|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|87.72333048|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|91.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426||129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|129.21262914426|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|103.87785828671|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|114.60361016175|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327|115.58609194327
03623|17746|/equities/emme|CACALL|166.04188621787|166.04188621787|166.04188621787|166.04188621787|166.04188621787|||166.04188621787||166.04188621787|166.04188621787||166.04188621787|93.796257127771|||93.796257127771|93.796257127771|104.2180634753||104.2180634753|104.2180634753|104.2180634753|104.2180634753|||104.2180634753|104.2180634753|||104.2180634753|104.2180634753|104.2180634753|104.2180634753|104.2180634753||104.2180634753||241.78842186229|241.78842186229|241.78842186229|241.78842186229|241.78842186229||241.78842186229|241.78842186229|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|||136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193||136.75815716193|136.75815716193|136.75815716193|136.75815716193||136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|136.75815716193|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|128.09628628344|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|130.75452579281|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341|60.297221947341
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|456.89673508339|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|502.94098198403|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|596.68637898662|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441|175.03832009441
03625|17781|/equities/guillemot-corp|CACALL|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|71.762599402791|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|65.497740521874|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183|83.918744022183
03626|7032|/equities/haulotte-groupe|CACALL|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|4323.1776721986|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|3867.715495454|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|4795.5605508282|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351|1439.1402032351
03627|7693|/equities/maisons-france|CACALL|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|100.97295182536|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883||59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883|59.306545334883
03628|7202|/equities/highco|CACALL|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|167.33314407223|192.37453763636|192.37453763636|192.37453763636|192.37453763636|192.37453763636|192.37453763636|192.37453763636|192.37453763636|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|148.86904726394|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807|92.011475866807
03629|17851|/equities/public-systeme-hopscotch|CACALL|138.28629824382|138.28629824382|138.28629824382|128.3078005918|128.3078005918|128.3078005918|128.3078005918|128.3078005918|128.3078005918|128.3078005918|128.3078005918|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|149.0876351837|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|181.22190302876|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|182.57294280552|180.68299863975|180.68299863975|180.68299863975|180.68299863975|180.68299863975|180.68299863975|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|203.5520741731|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625|72.9394324625
03630|17787|/equities/hotels-de-paris|CACALL|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|91.835261660575|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782||117.41837782|117.41837782||117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|117.41837782|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522||126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|126.01242522|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231|66.231
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|205.96789860642|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|137.56780852814|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419||77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|77.884294675419|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431|88.052610088431
03634|40319|/equities/id-logistics-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|27.268212946098|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|28.095918711334|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|31.197582348413|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754|30.376209639754||30.376209639754|30.376209639754|35.308446536428|35.308446536428||35.308446536428|35.308446536428|35.308446536428|35.308446536428|35.308446536428||39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906||39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906|39.486073066906||39.486073066906||39.486073066906|39.486073066906|39.486073066906||39.486073066906||39.486073066906|39.486073066906
03636|17790|/equities/ige-plus-xao|CACALL|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|450.24446902499|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|461.36332516138|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747|346.34286101747
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1851.5987985994|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977||1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1331.7213988977|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1421.4883907752|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1451.7278825691|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1676.3601415347|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|1826.0208068654|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276|952.5557556276
03638|17791|/equities/immob.-dassault|CACALL|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|31.257217146468|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042|32.672935439042||32.672935439042|32.672935439042|32.672935439042|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829||34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|34.133864854829|45.750944744302|47.992179528272|47.992179528272|47.992179528272|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.820692273433|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|51.068957223109|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.889867026862|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|44.504017197757|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512|43.083135392512
03639|17793|/equities/infotel|CACALL|2593.7847193924|2593.7847193924|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|2203.0702164967|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1710.5512073612|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1622.3751196104|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|1793.1552230541|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586|820.27182500586
03640|17795|/equities/innate-pharma|CACALL|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|38.309073226266|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|80.52692331|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|59.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03641|7175|/equities/inter-parfums|CACALL|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|513.12269191366|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|426.38349709884|532.29404279346|532.29404279346|532.29404279346|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|536.93856134913|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|503.75141793553|558.60039025464|558.60039025464|558.60039025464|558.60039025464|558.60039025464|558.60039025464|558.60039025464|558.60039025464|558.60039025464
03642|17654|/equities/intexa-sa|CACALL||||||1.5482615412456|1.5482615412456|||||1.5482615412456|2.033520550121|2.033520550121|7.2493691851307||7.9672152820428|7.9672152820428|7.9672152820428||29.746174141438|29.746174141438|||29.746174141438|||||29.746174141438|29.746174141438|29.746174141438|||||||29.746174141438|90.271225241072|90.271225241072|90.271225241072||90.271225241072|90.271225241072|90.271225241072|172.30292462651|172.30292462651|462.3968135322|462.3968135322|523.70721748293|123.40147398353|123.40147398353|123.40147398353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|||||123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|||123.40147398353|123.40147398353|123.40147398353|123.40147398353|||123.40147398353|||123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353||123.40147398353||123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353|123.40147398353||123.40147398353|123.40147398353|123.40147398353|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722|106.62692598722
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|246.41233973671|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|280.83418590281|342.20528099678|342.20528099678|342.20528099678|342.20528099678|342.20528099678|342.20528099678|342.20528099678|342.20528099678|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|318.4608407132|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|354.42427154708|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432||287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432|287.56999833432
03646|17800|/equities/itesoft|CACALL|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|93.831537083969|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|124.07475978045|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|175.83045388005|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|208.64140052691|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|173.49626261|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|230.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03647|17802|/equities/jacques-bogart|CACALL|||52.06645167803|||||52.06645167803|||52.06645167803|52.06645167803|52.06645167803|||52.06645167803||52.06645167803|52.06645167803||||||||||52.06645167803|||52.06645167803|52.06645167803||||52.06645167803|52.06645167803|52.06645167803|52.06645167803|52.06645167803|52.06645167803|52.06645167803||||||||52.06645167803|||52.06645167803||||52.06645167803||52.06645167803|52.06645167803|52.06645167803|52.06645167803||89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017||89.290959987017|89.290959987017||89.290959987017||89.290959987017||||||||||89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017||||89.290959987017||89.290959987017|89.290959987017||89.290959987017|89.290959987017||89.290959987017||89.290959987017|89.290959987017|89.290959987017|89.290959987017||89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017||||89.290959987017|89.290959987017|89.290959987017|||89.290959987017|||89.290959987017|89.290959987017|89.290959987017|||||||||||||||||||||89.290959987017|89.290959987017||89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|89.290959987017|||||89.290959987017|89.290959987017|89.290959987017||89.290959987017|89.290959987017||100.84815900951|100.84815900951|100.84815900951|100.84815900951||100.84815900951|100.84815900951||100.84815900951|100.84815900951|100.84815900951||100.84815900951|||115.42917201894|115.42917201894|115.42917201894|115.42917201894|115.42917201894|118.00401972944|118.00401972944||118.00401972944||118.00401972944|||118.00401972944|||118.00401972944|118.00401972944|118.00401972944|118.00401972944|118.00401972944|118.00401972944||118.00401972944|||||||||118.00401972944|118.00401972944|118.00401972944|118.00401972944||118.00401972944|128.46491800237|128.46491800237||128.46491800237|128.46491800237|128.46491800237|128.46491800237|128.46491800237||128.46491800237|128.46491800237
03648|14169|/equities/jacquet-metal|CACALL|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|525.89924163697|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|407.53798473142|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|277.06709139399|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764|215.26629170764||||||
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|166.06707159226|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|119.18632321778|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|118.78719823172|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|145.69574546089|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|142.38667904|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818|89.818
03650|7096|/equities/kaufman-broad|CACALL|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|126.74409624633|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|92.887522991252|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552|112.57592683552||||109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265||109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|109.95031335265|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|134.34132416873|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087|62.36338087
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|224.82204149862|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|163.72603447422|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|205.99392870525|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609|136.76217863609
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397||112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|112.99114402397|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|121.7209721463|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.52924269653|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|108.82524736938|125.58304949384|125.58304949384|125.58304949384|125.58304949384|125.58304949384|125.58304949384|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|143.30566053181|160.65296801844|160.65296801844|160.65296801844|160.65296801844|160.65296801844|160.65296801844|160.65296801844|48.849694719659|48.849694719659|48.849694719659||48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659|48.849694719659
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2325.3499368707|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|2588.957599669|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435|1922.5598904435
03657|7150|/equities/latecoere|CACALL|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|216.00435167923|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|121.40532356072|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|151.57098000039|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074|177.76459274074
03658|7292|/equities/laurent-perriere|CACALL|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|164.2558668423|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|75.211140852635|87.828597114038|87.828597114038|87.828597114038|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|65.100656067687|78.514932241075|78.514932241075
03659|7156|/equities/lmabert-dur-chan|CACALL|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|405.80430557776|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982|415.18329623982
03660|17814|/equities/lebon|CACALL|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|28.670257448809|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|31.897308110332|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|33.738056471412|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575|30.296386917575
03661|7211|/equities/lectra|CACALL|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|258.48126315112|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|280.57363084375|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701|270.63327080701
03662|7266|/equities/linedata-service|CACALL|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|93.14924801173|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|54.418825625678|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|55.482989361634|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262|47.22358444262
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|137.79994892357|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|127.79844279076|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|95.583111044367|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|108.58262262504|125.34501093774|125.34501093774|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885|44.979729047885
03664|17812|/equities/le-noble-age|CACALL|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|168.99856314|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|149.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03665|17852|/equities/quantel|CACALL|343.62694917595|343.62694917595|343.62694917595|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677||380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|380.94847086677|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986|87.952658645986
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017|193.78768585017||193.78768585017||193.78768585017|193.78768585017|193.78768585017|193.78768585017||193.78768585017||182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035||182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|182.62732973035|167.40824607928|||167.40824607928|167.40824607928|167.40824607928|167.40824607928|167.40824607928|167.40824607928|167.40824607928||||||||||||||||||||||||167.40824607928|167.40824607928|167.40824607928|167.40824607928|167.40824607928|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624||155.01911815624|155.01911815624|155.01911815624||155.01911815624|155.01911815624|||||||155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624||155.01911815624|155.01911815624|155.01911815624|155.01911815624|155.01911815624|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953||193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|193.7738976953|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475||191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475|191.30604965475
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL||125.88604244438|||||125.88604244438|125.88604244438|125.88604244438||125.88604244438|125.88604244438||125.88604244438|125.88604244438|123.24973070461|123.24973070461|123.24973070461|110.4932813704||110.4932813704|110.4932813704||110.4932813704||||110.4932813704|110.4932813704||110.4932813704|110.4932813704|110.4932813704||110.4932813704|110.4932813704|110.4932813704|110.4932813704||110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|||110.4932813704|110.4932813704||110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704||110.4932813704||110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704||||110.4932813704||110.4932813704|110.4932813704|110.4932813704|110.4932813704||110.4932813704||110.4932813704|110.4932813704||110.4932813704|110.4932813704||110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704||110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|110.4932813704|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||||122.31232094314||||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314||||122.31232094314|||122.31232094314|||122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314|122.31232094314||122.31232094314||122.31232094314|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097|133.16674209097
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|12832.037784737|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|7167.9753460456|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|6817.8773444101|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|9235.4379318236|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|11160.245467625|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241|4174.1297421241
03671|7253|/equities/manultan|CACALL|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|746.7075014259|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|647.28458861469|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|596.52617627541|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985|404.7318480985
03672|13175|/equities/belvedere|CACALL|1391.3040016783|1391.3040016783|1391.3040016783|1391.3040016783|1391.3040016783|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627||||||1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|1871.9696482627|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|||||||||||||||715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042||715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042|715.73247087042
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742||72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|72.848296817742|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|81.270342400729|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|74.7918705718|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|90.756920447767|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|116.0826783927|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683||15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683|15.168476012683
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|87.035302858346|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|102.82391500779|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|111.76026586648|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|110.82050795898|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|111.79987486278|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|104.47219509857|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|121.1398234002|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571|139.2715919571
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|153.4767795|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|81.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|96.196959017874|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|113.52013101|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|91.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|4648.4631052371|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838||3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|3844.5646391838|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4928.865834007|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|4076.3737844624|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3821.0511468311|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|3822.3125099594|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475|2062.4804452475
03681|14170|/equities/metabolic-explorer|CACALL|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|139.82210006744|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|152.71090002997|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|177.32956330337|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806|168.55300816806
03683|17825|/equities/micropole|CACALL|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|81.403493251539|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|50.249069908357|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632||65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|65.588176821632|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|92.416763169836|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235|85.26082235
03684|17659|/equities/financiere-moncey|CACALL|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348||599.09712107348||||||599.09712107348|||||599.09712107348|599.09712107348|599.09712107348||599.09712107348||599.09712107348|599.09712107348||599.09712107348||599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348||599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|||599.09712107348|599.09712107348||||599.09712107348|599.09712107348|||599.09712107348|599.09712107348||599.09712107348||599.09712107348||599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|||599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|599.09712107348|683.4327185415|683.4327185415|683.4327185415|683.4327185415|683.4327185415|683.4327185415|683.4327185415|683.4327185415|683.4327185415|||683.4327185415|683.4327185415|555.88492296677|555.88492296677|||555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677||555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|555.88492296677|611.37315006684|611.37315006684|611.37315006684|611.37315006684|611.37315006684|611.37315006684|611.37315006684|611.37315006684||517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|517.24929572395|590.87868918305|590.87868918305||590.87868918305|590.87868918305|590.87868918305|590.87868918305|590.87868918305|590.87868918305|651.01990831301|651.01990831301|651.01990831301|651.01990831301|651.01990831301|651.01990831301||651.01990831301||651.01990831301|651.01990831301|651.01990831301||651.01990831301|651.01990831301|651.01990831301|717.32197881487|731.47604019259|731.47604019259||731.47604019259|731.47604019259|731.47604019259|731.47604019259|731.47604019259|772.6832372343|836.71720492739|836.71720492739|836.71720492739|836.71720492739|836.71720492739|836.71720492739||||836.71720492739|836.71720492739|836.71720492739|836.71720492739|836.71720492739|836.71720492739|836.71720492739|836.71720492739|836.71720492739|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922|710.20787597922
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|96.15176274|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|98.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03686|17830|/equities/musee-grevin|CACALL|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912||46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|||||46.072880065912|46.072880065912|46.072880065912||46.072880065912|46.072880065912||46.072880065912||46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912|46.072880065912||||46.072880065912||46.072880065912|46.072880065912|||46.072880065912|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218||48.429457466218|48.429457466218|48.429457466218|48.429457466218||48.429457466218|48.429457466218|48.429457466218|||48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218||48.429457466218|||48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|||48.429457466218|48.429457466218|48.429457466218|||48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218||||48.429457466218|48.429457466218|48.429457466218|48.429457466218||48.429457466218|48.429457466218|48.429457466218||48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|48.429457466218|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312||37.007471471312||37.007471471312||||37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312||37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|37.007471471312|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449|10.285338700449
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|153.14190497252|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|137.53449094058|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|133.38876803021|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067|121.33311020067
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|82.533582359776|82.533582359776|82.533582359776|82.533582359776|82.533582359776|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|63.555815770657|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|83.591976655124|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|70.277839888288|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|42.391974887525|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|25.995385489821|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|31.274525372739|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|32.318410016264|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998|38.62234998
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|214.16516268|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|204.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|711.10680877155|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|758.04495221255|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|1014.4733913421|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271||266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|266.61026610271|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533|286.61298642533
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|67.62615444|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218|88.218
03700|17835|/equities/oeneo|CACALL|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|95.467412557977|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768||129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768|129.3613904768
03701|17836|/equities/olgroupe|CACALL|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03702|17837|/equities/orapi|CACALL|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261||336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|336.12767655261|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|333.62217402568|357.19718846432|357.19718846432|357.19718846432|357.19718846432|357.19718846432|357.19718846432|357.19718846432|357.19718846432|357.19718846432|357.19718846432|357.19718846432|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251||258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|258.71106155251|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|261.21612418343|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|229.18117898492|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|243.82014020269|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431|242.65539431
03703|943319|/equities/orege|CACALL|120.536|120.536|120.536|120.536|120.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|392.83770725284|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|324.19841816|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|385.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03708|7159|/equities/parrot|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03709|17844|/equities/passat|CACALL|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|138.47358170844|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|136.59674246695|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|129.27095731586|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.72595360784|137.27432109145|137.27432109145
03710|17845|/equities/patrimoine-et-commerce|CACALL|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884||85.676170953884|85.676170953884|85.676170953884|85.676170953884|85.676170953884|||85.676170953884|85.676170953884|85.676170953884||132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367||||||||132.13882438367|132.13882438367||132.13882438367|||132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|||132.13882438367||132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|||132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367|132.13882438367||132.13882438367|162.15740278774|162.15740278774||162.15740278774|162.15740278774|162.15740278774|162.15740278774|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|108.23192731988|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675||53.870583153675||53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675|53.870583153675
03711|17666|/equities/pcas|CACALL|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|120.9206866447|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|116.45913710231|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076||95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|95.543671889076|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334|85.58883454334
03712|17846|/equities/perrier-industrie|CACALL|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1266.9450179891|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1375.5890403998|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1396.7356176511|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1291.9100372302|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1419.6969606591|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991|1497.1600200991||1497.1600200991|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1412.5350455219|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|1469.1410501855|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383|853.05074275383
03713|17759|/equities/ffp|CACALL|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|652.29095761153|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689||394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|394.4266479689|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|400.17313417566|440.18604573277|440.18604573277|440.18604573277|440.18604573277|440.18604573277|440.18604573277|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|524.18701486487|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699|318.34508372699
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|197.42275438173|197.42275438173|197.42275438173|197.42275438173|197.42275438173|197.42275438173|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|205.53522990612|246.10281850917|246.10281850917|246.10281850917|246.10281850917|246.10281850917|246.10281850917|246.10281850917|246.10281850917|246.10281850917|246.10281850917|246.10281850917|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|244.54992647605|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|219.54782065936|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|218.59474756|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982|70.982
03715|6947|/equities/pierre-vacances|CACALL|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|195.22445725119|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|187.41128094845|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|218.25254858965|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615|200.3971615
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|346.17893157901|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543||221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543|221.01135869543
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|76.803398124113|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|90.648079271204|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|99.616557986751|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|126.07775779217|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|131.99233429179|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|117.96932109341|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858|114.81422615858
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138|154.66303175138||154.66303175138|154.66303175138|170.3243563145|170.3243563145|||||193.63842236755|193.63842236755|||193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755||193.63842236755|193.63842236755||193.63842236755|193.63842236755|193.63842236755|193.63842236755||193.63842236755|193.63842236755|||193.63842236755||193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755||||193.63842236755|193.63842236755|||193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755||193.63842236755||193.63842236755|193.63842236755|193.63842236755|193.63842236755||193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|193.63842236755|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089||116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089||116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089||116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|116.99005079089|127.56659737963|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458|57.505430808458
03720|13181|/equities/hubwoo-s.a.|CACALL|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665||129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|129.98892286665|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963|199.16179883963||199.16179883963|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|144.20519791444|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|191.67047412733|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|272.72406677196|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069|320.16631069
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|58.19136768875|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|45.854275|66.25|66.25|66.25|66.25|66.25||66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|66.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|463.24270104221|638.78804319173|638.78804319173|638.78804319173|638.78804319173|638.78804319173|638.78804319173|638.78804319173|638.78804319173|638.78804319173|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|529.92985282452|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|658.18348712586|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324|266.73562324
03724|6996|/equities/rallye|CACALL|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|80.00948415169|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|98.611570883073|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|84.653844930871|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|82.650399252979|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548|85.499233720548
03725|7659|/equities/general-sante|CACALL|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|252.62172561399|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|157.39867513239|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|||||||||142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|142.11171766335|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611||162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|162.49881956611|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|113.73097674|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186|85.186
03726|7079|/equities/recylex|CACALL|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|1003.1630097036|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|45.912064979667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211||336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211||336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|336.08808138211|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|340.45268480126|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098|283.38231948098
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|84.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03729|7305|/equities/robertet|CACALL|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|232.60282859494|271.83707339855|271.83707339855|271.83707339855|271.83707339855|271.83707339855|271.83707339855|271.83707339855|271.83707339855|271.83707339855|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|219.89376761301|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|204.59992334311|226.45510558292|226.45510558292|226.45510558292|226.45510558292|226.45510558292|226.45510558292|219.54386472148|219.54386472148
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|166.95927753687|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578||123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578|123.87265273578
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932||276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932||276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|276.77032897932|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054||301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|301.67676249054|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|350.15990260527|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|233.38392292867|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001|259.4826921001
03733|17857|/equities/sabeton|CACALL|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639||131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|131.68291379639|140.49474414944|140.49474414944||140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|140.49474414944|157.62901845556|157.62901845556|157.62901845556||157.62901845556|157.62901845556|157.62901845556|157.62901845556|157.62901845556|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795|150.70704392795||150.70704392795|150.70704392795|150.70704392795|150.70704392795|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|138.90818287459|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|150.62369377652|158.55125660687|158.55125660687|158.55125660687|158.55125660687|158.55125660687|158.55125660687|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676|156.81220920676
03734|7538|/equities/samse|CACALL|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|146.04874906907|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727||102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727|102.09201226727
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|481.39248693936|378.69436271475|378.69436271475|378.69436271475||378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|378.69436271475|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103||119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103|119.47551227103
03736|7004|/equities/bongrain|CACALL|96.096301248592|96.096301248592|96.096301248592|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|68.765958644802|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|47.262476903327|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|50.44613231364|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|54.412827433546|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698|62.693367399698
03737|17705|/equities/bois-scier-manche|CACALL|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428||200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|200.95698067428|152.56144051433|152.56144051433|||152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|152.56144051433|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|161.01641232554|173.05777210888|173.05777210888|173.05777210888|173.05777210888|173.05777210888||173.05777210888|173.05777210888|173.05777210888|173.05777210888|173.05777210888|173.05777210888|||||||173.05777210888|||||173.05777210888|||||173.05777210888|173.05777210888||173.05777210888|173.05777210888|173.05777210888|173.05777210888||||||||||||||||||||||||||||||||||||||||||||||||
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1421.4096657438|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116||1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116|1493.6892905116||1493.6892905116|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1867.1116131395|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499|1504.5097244499
03739|7073|/equities/seche-environ|CACALL|271.42940580367|271.42940580367|271.42940580367|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|174.95546389996|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|198.05456818769|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|250.94975822672|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522|73.425213656522
03740|17862|/equities/selectirente-n|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|152.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03743|17876|/equities/store-electronic|CACALL|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|72.353821557125|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|76.86013104|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|88.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|290.6287182|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|221.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03746|17776|/equities/francaise-casinos|CACALL|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|||||190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|190.2946276907|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677||241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677||241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677||241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|241.63476653677|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|268.450263342|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|338.45663339301|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|||135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937||135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937|135.95748158937||154.94789568445|154.94789568445|154.94789568445||154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445|154.94789568445
03747|17888|/equities/tour-eiffel|CACALL|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856|31.277966886856||31.277966886856|31.277966886856|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|18.06356552618|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.202968077351|12.515607964299|12.515607964299|12.515607964299|12.515607964299|12.515607964299||12.515607964299|12.515607964299|12.515607964299|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|9.7817925753425|12.441388112057|12.441388112057|12.441388112057
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|1519.7154039268|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|2003.447899185|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524|983.53349755524
03749|17867|/equities/soditech-ingenier|CACALL|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934||||||30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|30.77114934|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|||67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902|67.902
03750|17871|/equities/sogeclair|CACALL|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|541.70870414137|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252|371.74884822252
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|504.92435968313|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|639.08004212628|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|820.81717222965|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781|204.70277126781
03752|7058|/equities/solocal|CACALL|62.475439813243|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|76.093052486168|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|89.09671856|136.996|136.996||136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|136.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112||100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|100.09318112|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|85.802|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|182.85282785181|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|147.90088961742|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|133.18525121111|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|136.35691300766|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|143.816684429|170.41304898391|170.41304898391|170.41304898391|170.41304898391|170.41304898391|170.41304898391|170.41304898391|170.41304898391|170.41304898391|145.51288423382|145.51288423382|145.51288423382|145.51288423382
03755|17873|/equities/somfy-sa|CACALL|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684|291.46004090684
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-361.3286772061|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-453.53735732355|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-460.22908826695|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-465.94624873898|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192|-316.52666925192
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|400.1079000636|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013||385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|385.04123648013|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|399.39136834475|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|355.26086383871|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973|237.2011215973
03759|17874|/equities/sqli|CACALL|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|471.1486697748|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|291.71666580488|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|319.23819018032|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576||190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576|190.70609576
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|20.750253835356|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|12.968908647097|23.942453241083||23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|23.942453241083|||||||||||||||||||49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|49.348585528955|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753|55.322285967753
03762|7121|/equities/stef-tfe|CACALL|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|57.374467328065|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574||59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574|59.624703643574
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|213.96142329648|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|185.66915713261|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|212.19332243727|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|175.749836368|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546|219.68729546||219.68729546|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657|68.657
03765|7091|/equities/synergie|CACALL|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1839.5080441595|1462.1783095874|1462.1783095874|1462.1783095874||1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1462.1783095874|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937|1619.1016405937
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|-26.685317034285||-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|||-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285||-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285|-26.685317034285||-78.260651751671|-78.260651751671|-78.260651751671|||||-78.260651751671|-78.260651751671|-78.260651751671|||-78.260651751671|-78.260651751671||-78.260651751671|-78.260651751671|-78.260651751671||||-104.83677394732|-104.83677394732|-104.83677394732|-104.83677394732||-104.83677394732|-104.83677394732|-156.9248341451|-260.93254763069|-260.93254763069||-260.93254763069||-260.93254763069|-260.93254763069|-260.93254763069|-260.93254763069|-260.93254763069|-260.93254763069|-347.39129251077||-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522||-416.04245860522||-416.04245860522|||-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522||-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522||-416.04245860522|-416.04245860522|-416.04245860522||-416.04245860522||-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522||-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522|-416.04245860522||-416.04245860522|-416.04245860522||-416.04245860522|||-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|-43.293605646452|||||||||99.909089254038|138.69905356439|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678|203.04950161678||203.04950161678||203.04950161678|203.04950161678|203.04950161678||203.04950161678|203.04950161678|203.04950161678|||203.04950161678|203.04950161678|231.24523285932|231.24523285932|231.24523285932|||231.24523285932|231.24523285932|231.24523285932||||231.24523285932|231.24523285932|231.24523285932|231.24523285932||||231.24523285932||231.24523285932|||231.24523285932|231.24523285932||||334.59006678818||334.59006678818|452.1059721218|424.53656743272|||424.53656743272|424.53656743272||||424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272||424.53656743272|424.53656743272|424.53656743272
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|233.03937968995|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|273.02689937197|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464|247.35178417464
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|110.0671845298|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.422825656025|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|90.933874028063|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759|94.390452394759
03771|40327|/equities/televerbier-sa|CACALL|73.253287366643||73.253287366643|73.253287366643|73.253287366643|73.253287366643|73.253287366643|73.253287366643|73.253287366643||||73.253287366643|73.253287366643|73.253287366643|73.253287366643|73.253287366643|73.253287366643|||73.253287366643|73.253287366643|73.253287366643|73.253287366643||73.253287366643|73.253287366643||73.253287366643|73.253287366643|73.253287366643||73.253287366643|||73.253287366643|73.253287366643||93.60844337952|93.60844337952|93.60844337952|93.60844337952|93.60844337952||93.60844337952||||93.60844337952|98.343692156873|98.343692156873||98.343692156873|98.343692156873|98.343692156873|98.343692156873||||||98.343692156873|98.343692156873|98.343692156873|98.343692156873|98.343692156873||98.343692156873|98.343692156873||98.343692156873|98.343692156873|98.343692156873|98.343692156873||98.343692156873|||103.06510459853||103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|||103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|||103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853|103.06510459853||103.06510459853|100.98976492924|100.98976492924||100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924|100.98976492924||100.98976492924|||100.98976492924|||103.7644256717||103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|103.7644256717|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|86.869229270816|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527|78.22251271527
03772|7069|/equities/tessi|CACALL|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|140.26667672114|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|177.90180318491|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|202.46714145801|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.11842498274|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|241.48306441|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167|104.167
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|70.125665563372|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|80.922321728371|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|120.07526260646|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856|110.99683173856
03774|7242|/equities/thermador-groupe|CACALL|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|221.49658699689|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|169.43964489561|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|201.36865955459|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634|100.868414634
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|135.31328174341|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|151.48931029692|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|156.59266525766|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|166.37377977036|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|175.65541172596|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|190.02305490752|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617|170.83488106617
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|209.80314346128|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529|112.88296152529
03779|40315|/equities/total-gabon-sa|CACALL|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|46.820784738775|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|52.787337495941|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|47.011085429249|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|66.462733701736|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549|64.728022693549
03780|17887|/equities/touax|CACALL|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021|164.32595705021||164.32595705021|164.32595705021|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858|113.41585020858||113.41585020858|113.41585020858|113.41585020858|113.41585020858|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|78.832722969216|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|||||||92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499|92.107214760499
03781|7034|/equities/transgene|CACALL|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|311.92626962974|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|321.85551218051|341.39345989001|341.39345989001|341.39345989001|341.39345989001|341.39345989001|341.39345989001|341.39345989001|341.39345989001|341.39345989001|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|329.4381494466|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|234.4038119626|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|270.89624514625|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698|191.04915944698
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|584.13879595051|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|662.36398225481|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|643.14675715113|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992||369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992|369.61182783992
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401||836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401||836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|836.46374664401|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965|393.39118682965
03784|17674|/equities/unibel|CACALL|54.972592306566|56.353246854501||56.353246854501|56.353246854501|56.353246854501|56.353246854501||56.353246854501||||56.353246854501|56.353246854501|||56.353246854501|56.353246854501|56.353246854501||56.353246854501|||56.353246854501|56.353246854501|56.353246854501||||56.353246854501||56.353246854501|56.353246854501|56.353246854501||||||56.353246854501||56.353246854501|||56.353246854501||||56.353246854501||56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501||56.353246854501|||56.353246854501|56.353246854501|56.353246854501||56.353246854501||56.353246854501|||56.353246854501|56.353246854501|56.353246854501||||||56.353246854501|||56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|56.353246854501|54.712952537429|54.712952537429||54.712952537429||54.712952537429|54.712952537429|54.712952537429|54.712952537429||54.712952537429|54.712952537429|54.712952537429|54.712952537429|54.712952537429|54.712952537429|54.712952537429||||54.712952537429||54.712952537429|54.712952537429|||54.712952537429||||54.712952537429|54.712952537429||54.712952537429|54.712952537429|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322|62.672339676322||62.672339676322|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|75.212523763392|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|||87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224||87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224||87.368039034224|||87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|87.368039034224|||||87.368039034224|87.368039034224||106.45032413946||106.45032413946|123.78664357168|123.78664357168||123.78664357168|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804||130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804||||130.39643906804|130.39643906804||130.39643906804||130.39643906804|130.39643906804||130.39643906804||130.39643906804|130.39643906804|130.39643906804|||130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|130.39643906804|156.88488265561
03785|7145|/equities/union-fin.-france|CACALL|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|83.14497993839|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|110.39191154623|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|92.310191278582|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|85.417826831545|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|81.791988003356|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|105.2623296441|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|110.80945074857|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|124.90638540543|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234|117.76844024234
03786|17892|/equities/union-tech-info|CACALL|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1954.1176388917|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|1124.9504273816|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419|332.04849815419
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|754.9815582783|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|473.56534939834|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|374.46356651907|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914|399.15531425914
03788|408|/equities/vallourec|CACALL|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3307.1628859856|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|3735.767490128|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|4694.7676851796|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|6688.7513501825|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748|416.14854175748
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|26.04031988|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|62.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|83.80014|98.6|98.6|98.6|98.6|98.6|98.6|98.6|98.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|605.36791345048|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754||375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754|375.67823845754
03794|7152|/equities/viel-et-cie|CACALL|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|933.85626465118|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|624.16037151357|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|459.78325869686|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166|518.30508595166
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|85.685772380411|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|78.98762203209|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|85.53905852448|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644||76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644|76.282212087644
03796|6977|/equities/virbac|CACALL|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|127.48218672106|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|136.3475012525|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|110.33582945782|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|124.51145907331|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|101.42095112963|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|123.06426307698|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344|115.20497938344
03797|17897|/equities/visiodent|CACALL|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|343.80628673441|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|267.40578103492|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|360.78385956842|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|463.29180415597|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|214.33909208739|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531|209.02362139531
03798|7177|/equities/cegereal|CACALL|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|83.336020581346|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|93.56133936|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|109.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|102.97461954062|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|65.324718203839|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|56.117035086797|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|53.654815598961|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|60.006504052967|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418|57.222623423418
03801|17872|/equities/solucom|CACALL|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|351.440340401|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|329.31374956756|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|404.42323226354|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292|79.90043292
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|558.26544582256|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549|499.40104468549
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|65.798045170198|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|74.254940323659|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|98.91690244|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556|55.556
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|195.02934885315|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|183.88933305658|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673|120.39133253673
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|161.83199777889|208.45774062434|208.45774062434|208.45774062434|208.45774062434|208.45774062434|208.45774062434|208.45774062434|208.45774062434|208.45774062434|208.45774062434|208.45774062434|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|174.69306501772|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164|64.5412164
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|122.61046327238|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|76.869354109516|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|114.59184286089|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188|52.64282236188
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|76.821945584124|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|83.151432636407|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|98.174021389415|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|76.444038893538|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|102.12691563824|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208|111.04855668208
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|497.77879124729|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|867.05938207157|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|1027.1389943394|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682|749.93903049682
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|50.215810352161|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|56.269887554107|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|71.52830573309|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055|44.717208833055
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|372.0743176767|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|326.49554025684|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|428.76443275837|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|509.60876765994|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|402.95152777356|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|467.52082954154|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732|300.99909835732
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|212.36267353081|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|207.12853544024|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|265.51536397928|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|230.20432289103|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068|218.43297013068
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|464.90695316296|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|517.11487048736|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|574.06817403319|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|597.78219365551|630.00705449282|630.00705449282|630.00705449282|630.00705449282|630.00705449282|630.00705449282|630.00705449282|630.00705449282|630.00705449282|630.00705449282|630.00705449282
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|237.01052867091|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|150.75087690555|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|115.76274489|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049|101.049
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|255.00969424765|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872|159.68845918872
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|190.76289936441|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|184.77257256195|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|204.58680458611|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|184.12830825581|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837|214.49925822837
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|26.854493991657|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|48.393451293261|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|62.052432801535|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|65.875168849895|83.508910361917|83.508910361917|83.508910361917|83.508910361917|83.508910361917|83.508910361917|83.508910361917|83.508910361917|83.508910361917|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|77.42988972|94.158|94.158|94.158|94.158|94.158|94.158|94.158|94.158|94.158|94.158|94.158|94.158|94.158|94.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|140.17644075138|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225|67.21575508225
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|1193.0757080068|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611|360.00425701611
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|488.39936050843|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|534.78676445747|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|689.247022113|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532||540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|540.38669832532|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783|591.9969964783
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|220.14032150195|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|150.24284344571|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|168.38271313135|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|155.71527547172|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234|137.95373242234
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305|51.685436579305
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1269.9044034635|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1474.8666172648|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508|1187.1013733508
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|579.74695399|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|615.59946694487|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|659.84893663566|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522|478.61267499522
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|164.95888232035|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|167.03174629183|186.81132990184|186.81132990184|186.81132990184|186.81132990184|186.81132990184|186.81132990184|186.81132990184|186.81132990184|186.81132990184|186.81132990184|186.81132990184|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|202.28841666054|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319|209.01882275319
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|200.43905457472|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|160.49633234421|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144|71.190587699144
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|312.76988022797|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|451.77720996081|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177|503.60299408177
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.039617306424|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|13.186248388504|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|12.761914723934|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.669879214582|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295|14.521469793295
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|774.15387483958|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|760.39080133541|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|989.53815095117|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|892.23944001729|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|1001.6946100584|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|969.13178217721|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429||832.34431710429|832.34431710429|832.34431710429|832.34431710429|832.34431710429
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|52.599378185227|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|44.096660171046|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|53.529006386392|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518|35.123789467518
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|86.959202592873|115.92241897337|115.92241897337|115.92241897337|115.92241897337|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|90.533976065361|108.17647783556|108.17647783556|108.17647783556|108.17647783556|108.17647783556|108.17647783556|108.17647783556|108.17647783556|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387|94.676548749387
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|407.99265366182|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|410.64128998221|498.54468966371|498.54468966371|498.54468966371|498.54468966371|498.54468966371|498.54468966371|498.54468966371|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|560.34515703287|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566|420.93552162566
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|77.467924662608|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|87.261255350606|117.38445391402|117.38445391402|117.38445391402|117.38445391402|117.38445391402|117.38445391402|117.38445391402|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|119.31254463533|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|140.74024728438|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063|81.337228901063
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|44.607157079216|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|58.678957996312|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|64.704214445475|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001|49.601538119001
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1140.4355806229|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1378.3031357991|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998||1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1454.1210049998|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827|1752.1430094827
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|75.588241664051|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|65.43813287397|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511|57.39482245511
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|139.79650990241|161.38497847271|161.38497847271|161.38497847271|161.38497847271|161.38497847271|161.38497847271|161.38497847271|161.38497847271|161.38497847271|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|166.68557991397|171.37790700785|171.37790700785|171.37790700785|171.37790700785|171.37790700785|171.37790700785|171.37790700785|171.37790700785|171.37790700785|171.37790700785|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|200.58745172856|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|228.36847694946|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593||260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|260.91799708593|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149|184.48039162149
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|576.99468399217|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|368.24903564592|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|322.51905836093|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123|177.6612123
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635||130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635||130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|130.19855697635|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519||39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519||39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519||39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519|39.234395559519
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|292.07649366173|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|235.06784088926|287.64327951991|287.64327951991|287.64327951991
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|348.87043780319|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|252.42967895748|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|179.47874732128|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|168.70523125343|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211|195.42127356211
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03847|28357|/equities/4imprint-group-plc|FTSE350|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|14443.525013659|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|15022.804349371|17977.60321355|17977.60321355|17977.60321355|17977.60321355|17977.60321355|17977.60321355|17977.60321355|17977.60321355|17977.60321355|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|10920.203377058|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|8506.0237237762|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|6130.2908195628|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974|4096.3367386974
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|49.8847811658|73.3869528|73.3869528|73.3869528|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|79.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1390.0223107149|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1670.6998926862|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1426.351600077|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867|1060.2479744867
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|330.3737600339|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|313.60528542236|345.40309428196|345.40309428196|345.40309428196|345.40309428196|345.40309428196|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|337.60773175572|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138|306.05083061138
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|171.60284155226|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|195.22285474825|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|148.86485138|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|194.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1565.8516553683|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039|1200.5579024039
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|17.58639520462|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|26.608156874482|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|40.363091038625|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|41.697408097753|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098|57.888946408098
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|57263.256538099|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|53573.138741579|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|46015.150304126|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|32991.446775163|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|41922.647625245|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804|42868.322826804
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|76.054012336944|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|71.5324464|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|96.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|32461.418878148|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|36738.517030884|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|33926.047678349|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|17904.817225221|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|23008.876241979|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688|8572.4788907688
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1058.3411536176|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1050.2125087995|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|1031.2478606423|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237|817.95731197237
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|222.96250536067|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|223.94562666172|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|257.76430324783|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|378.16423116668|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|192.20545421432|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|351.14356690049|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|241.09386244764|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402|195.71848815402
03869|6810|/equities/british-empire-trust|FTSE350|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9754.9829706292|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9042.5226138815|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|9766.3033555622|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|10425.619534953|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|7779.0939740433|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746|6343.4971369746
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|86.850201910662|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|98.164660703328|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|113.57838306972|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127|136.66688695127
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|192.69536062144|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|255.53702607341|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|79.010403149263|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474|67.478928976474
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3551.1540343231|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3300.5437475701|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|3884.5921821574|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4333.3543596419|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|4086.0656655621|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2612.573954963|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133|2575.5377225133
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2727.0029186294|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|2531.9656078563|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|3142.9953299523|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742|1868.8282375742
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1752.0864208144|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768|1648.0453197768
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1859.4144849673|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1121.1558083108|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1146.6105628051|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1372.0360928624|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1400.6371024953|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1692.4082920437|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182|1687.0771283182
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|90.627172770386|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|137.12275732371|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|118.05153228334|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826|103.01630287826
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3099.8067261866|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|3106.7036081968|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|4175.1157212698|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|3571.9247831408|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4387.3594015044|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|4594.0936141407|5449.1141089809|5449.1141089809|5449.1141089809|5449.1141089809
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|23246.443034119|20874.663739982|20874.663739982
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|55.495767654498|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|54.859940939015|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|63.26756805828|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|90.344811518485|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|105.32030580022|153.36047440876|153.36047440876|153.36047440876|153.36047440876|153.36047440876|153.36047440876|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|132.50315308211|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|153.16512898175|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|123.22313854636|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465|162.18265622465
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|365.42943450484|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|431.87311292896|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|662.57515676189|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|238.68067131434|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|261.60512874638|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121|182.49398587121
03887|14094|/equities/blckrck-sm-co|FTSE350|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6241.1739773162|6764.4003439183|6764.4003439183|6764.4003439183|6764.4003439183|6764.4003439183|6764.4003439183|6764.4003439183|6764.4003439183|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|6156.2827353231|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4971.6402875949|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|4232.5520488285|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3850.890310186|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544|3139.3554071544
03888|14018|/equities/blackrock-world-mining|FTSE350|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|175.78238629888|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|181.33860103458|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|158.40614362237|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|101.32870012753|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095|96.42179498095
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|137.61508909312|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|99.044276496926|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|90.51587112|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|96.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|19899.883081305|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|18354.60858457|21960.527141147|21960.527141147|21960.527141147|21960.527141147|21960.527141147|21960.527141147|21960.527141147|21960.527141147|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|20743.113792656|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|14971.356452924|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066|12048.120883066
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|-14034.906273242|-14034.906273242|-14034.906273242|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-13359.198036553|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-18481.286624546|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-23790.951088471|-31440.816038894|-31440.816038894|-31440.816038894|-31440.816038894|-31440.816038894|-31440.816038894|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-35428.267551855|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-34597.57966412|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-39935.336777847|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-28851.885112052|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473|-29127.136552473
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|254.90120514929|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|289.32182235484|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|338.86369448916|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|406.71126826035|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|400.81527555691|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898|305.43891877898
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1438.6167454431|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1087.8420699785|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1290.8241708437|1288.0934128085|1288.0934128085|1288.0934128085|1288.0934128085|1288.0934128085|1288.0934128085|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588|787.62239229588
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887|-940.38059794887
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|44991.810711842|44991.810711842|44991.810711842|44991.810711842|44991.810711842|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|28547.016428208|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|17736.684557349|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|20595.792467718|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398|12451.960960398
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|2584.0950317568|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|3438.6286334573|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509|2768.7558444509
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|10922.449783046|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8048.3750519831|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|8588.1396275763|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524|6261.1742263524
03901|6757|/equities/caledonia-investment|FTSE350|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|18220.893783848|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|14969.884062085|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|15340.353601563|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|11894.32869271|12613.1522388|12613.1522388|12613.1522388|12613.1522388|12613.1522388|12613.1522388|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746|10560.860263746
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|795.05315384741|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042|935.59880657042
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|69.32653495158|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|70.757246475311|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|64.490686470931|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|71.805514202767|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|82.210013512968|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973|47.086391005973
03906|14020|/equities/centamin-egypt|FTSE350|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|101.96446393675|138.51797141291|138.51797141291|138.51797141291|138.51797141291|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|153.266839365|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|104.5455|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275|52.27275
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|61.281543646822|71.817114317147|71.817114317147|71.817114317147|71.817114317147|71.817114317147|71.817114317147|71.817114317147|71.817114317147|71.817114317147|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|54.571031296511|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|65.934117024516|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054|54.7380054
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3819.6050408156|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|3762.6386910333|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|4210.6520714339|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3816.5546393723|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094|3672.1297753094
03910|28600|/equities/clarkson-plc|FTSE350|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1513.2283522451|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|1944.0740412718|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2052.2480352076|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2409.2791059128|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|2968.1891165613|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3309.645213208|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836|3245.0683529836
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|625.22284390698|625.22284390698|625.22284390698|625.22284390698|625.22284390698|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|429.88369355541|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956|150.26852684956
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|12345.865377742|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14167.525851761|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14676.05101959|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|14803.210598632|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15439.149152212|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|15970.65246629|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|14434.529804496|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|15141.962282326|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|14234.110701767|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|13984.487598141|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304|11485.383091304
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|135.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|124.66247624222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|86.186914065222|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|99.718748195328|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893|101.31342144893
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1237.3340814439|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|1478.0138580964|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2073.9978924792|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2479.7908705332|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|2607.8081737843|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459|1865.4783671459
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|53.427061338091|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.596682896841|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|50.638713028655|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|62.242601163582|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|69.763840845091|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041|51.839349105041
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|651.32587543302|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|||||||||758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986|758.78500830986
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|226.65816948|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109|69.109
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|75.034178404023|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|83.755654731181|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|120.74627655328|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|156.40506800855|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|185.35359200842|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|173.95109756316|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|195.25541600327|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109|156.74227228109
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|81384.22654983|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|53397.168581309|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208|25978.840514208
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1058.5058474414|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|1117.8172296464|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039|846.13253423039
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|13266.678984606|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|15754.092677448|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|19319.270935973|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|21757.895909511|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20341.516140638|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|20626.784571259|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|21917.73942329|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907|9622.2438222907
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|1614.5761956211|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|674.42051261941|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|530.91436087492|527.77935152685|527.77935152685|527.77935152685|527.77935152685|527.77935152685|570.10386226112|570.10386226112|570.10386226112|570.10386226112
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|94.410276751624|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|105.51463716709|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|109.94543833186|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|134.98187685|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|142.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2063.5244999685|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2175.2450876713|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558|2609.5529921558
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|826.29589561402|893.71798002728|893.71798002728|893.71798002728|893.71798002728|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|867.63681729926|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|839.74876094817|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|836.72817224636|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|894.99216199205|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825|828.75783575825
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|2853.0377142945|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3076.9803437097|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|3660.3701359827|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|4121.7135315714|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561|3757.5676505561
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1260.8010615866|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|1825.7925734365|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|2347.3805264033|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1641.4330152182|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346|1828.4872621346
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|224.32568551853|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|142.70535673433|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|181.36515267949|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|110.92059316582|139.6298961037|139.6298961037|139.6298961037|139.6298961037|139.6298961037|139.6298961037|139.6298961037|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|121.5949353|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|152.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|438.20986603174|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|394.79433320877|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|469.70248561458|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|640.50630086671|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|691.59437753524|835.26899785654
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|550.22013684639|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|646.20785103985|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|553.88611362143|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|550.28176804077|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399|442.26336401399
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|960.07895241321|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1079.0071168302|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1231.0265904898|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437|1213.850604437
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2985.0629184785|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2716.1133723485|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|2715.9775734699|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341|1964.5691608341
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|3405.3627992932|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034|1678.8997842034
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|92.861|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03951|14034|/equities/fidelity-china|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|582.45741823557|582.45741823557|582.45741823557|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|501.79402820209|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|486.05554950899|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|536.17149957419|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|415.74317428039|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789|348.70469639789
03953|14038|/equities/fidelity-special-values|FTSE350|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|344.63615381996|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|279.64861271186|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|273.93165898876|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|224.33922902131|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873|194.35425461873
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2737287369.1369|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2673262726.8293|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2903574235.1624|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2712074644.5133|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2788220958.9009|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637|2173170300.4637
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|83.203595032835|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|98.08159167384|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|60.159837871525|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|71.462318102638|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053|60.675438624053
03957|6858|/equities/paddy-power|STOXX600/FTSE350|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|421.09393958321|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|252.12488449341|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|292.81436924349|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|350.60031279902|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464|129.23451391464
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|215.44253197638|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|251.09266914102|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|278.65128081348|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618|230.4674508618
03962|6784|/equities/galliford-try|FTSE350|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|1510.8497107283|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|2358.0866706128|3332.4194774212|3332.4194774212|3332.4194774212|3332.4194774212|3332.4194774212|3332.4194774212|3332.4194774212|3332.4194774212|3332.4194774212|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|2051.7297607568|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|1727.2051795678|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|2198.2731282125|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1178.9326183814|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1114.7771910372|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512|1253.3331733512
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|431.32540104884|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|421.71452697899|499.59072996611|499.59072996611|499.59072996611|499.59072996611|499.59072996611|499.59072996611|499.59072996611|499.59072996611|499.59072996611|499.59072996611|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|637.71298549432|865.6933217869|865.6933217869|865.6933217869|865.6933217869|865.6933217869|865.6933217869|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|898.15255512927|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|848.1378652174|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333|756.8875073333
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1469.7234800952|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1499.9014982398|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1310.3123974524|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1367.0875431181|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1440.601434311|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1205.2418130572|1282.9364441126|1282.9364441126|1282.9364441126|1282.9364441126|1282.9364441126|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1074.6661451773|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|1108.2002858264|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601|809.82745741601
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|147.8108105912|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|189.51318750073|253.9063860726|253.9063860726|253.9063860726|253.9063860726|253.9063860726|253.9063860726|253.9063860726|253.9063860726|253.9063860726|253.9063860726|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|258.72646002283|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|277.06542018487|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|270.02584637|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|3481.1912287308|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4408.3010152475|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369|4023.0901348369
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|355.76169285166|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|305.53482325652|379.78225389251|379.78225389251|379.78225389251|379.78225389251|379.78225389251|379.78225389251|379.78225389251|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|316.77294700395|367.44765280186|367.44765280186|367.44765280186|367.44765280186|367.44765280186|367.44765280186|367.44765280186|367.44765280186|367.44765280186|367.44765280186|367.44765280186|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|436.91754197605|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865|387.16663001865
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|279.84821979203|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|302.97096374506|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|381.00449420271|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|371.84592897213|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593|146.8150938593
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|44834893773.369|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|43430356058.439|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|62062871271.598|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|56491663424.658|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|70581935135.822|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648|69542963264.648
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|6103.6878484173|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376|2200.9944822376
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|402.19673287131|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|228.17601401933|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561|203.54502994561
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676|5215.9943364676
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2766.0811754084|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2753.5799225599|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2154.4660135202|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2649.8893209685|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136|2258.0114362136
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|585.64750102548|585.64750102548|585.64750102548|585.64750102548|585.64750102548|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433|369.5496485433
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|29022.547617756|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|27360.145195667|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33467.248747024|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|33457.880540473|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|50155.724261667|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|34340.299381512|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|40656.728761972|22503.558329074|22503.558329074
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|29.95582303607|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|64.90687952|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|79.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1408.6396645812|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1061.9301046983|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|1125.4982456103|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|986.67331078315|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778|848.70743082778
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|12725.246639515|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|10310.355236112|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|8902.511990012|9965.3125762713|9965.3125762713|9965.3125762713|9965.3125762713|9965.3125762713|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|9419.6332236266|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635|7720.1249230635
03985|14044|/equities/herald-investment-trust|FTSE350|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1086.0229650811|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1028.3139842831|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|1014.776860958|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|980.36601387109|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1032.6707893518|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1127.1975782651|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481|1153.8515490481
03986|28265|/equities/hg-capital-trust-plc|FTSE350|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|801.64863939443|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099|415.14043769099
03987|14041|/equities/hicl-infrastructure|FTSE350|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|82.051258629749|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|89.402855431915|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|87.761711428208|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|92.448869091128|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|94.1568748|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|111.03884676|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|115.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|1811928655.8919|2400382401.6584|2400382401.6584|2400382401.6584|2400382401.6584|2400382401.6584|2400382401.6584|2400382401.6584|2400382401.6584|2400382401.6584|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459|2623082069.3459
03990|28224|/equities/hilton-food-group-plc|FTSE350|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.5369499591|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|140.95841562181|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|136.32605623108|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|153.56875617433|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|123.92772331246|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329|141.51362099329
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|79.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|496.72099394042|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|400.24898184606|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|475.17449644561|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|585.63021043593|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698|195.30381597698
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|112.00996933233|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|107.09945913116|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|150.87405844978|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|164.89869222338|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934|188.75549984934
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|82.289414947675|104.42819155796|104.42819155796|104.42819155796|104.42819155796|104.42819155796|104.42819155796|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|99.527459454427|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|97.599862176443|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376|101.04446809376
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|4879.6794158778|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|3109.2841268759|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4734.565913747|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|4737.1713579939|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|7018.0316414725|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481|3561.0968623481
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|7124.426985874|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|4805.5222325547|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|3228.5846378766|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582|2344.9576835582
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|122.02782445801|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|117.54580299|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|156.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|719.63749766169|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|642.73433453462|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|699.43014183148|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|884.66031953591|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303|578.71999446303
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|450.05023775678|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249|212.69517933249
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|254.9252037|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|347.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|353.06610260212|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|368.82989219451|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|314.27491048366|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|282.44098685521|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866|230.44931654866
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|220.19232183|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|203.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|779.06812223145|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|499.90254500106|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|459.33837325859|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|419.44879304045|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|452.36758198122|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701|469.24150655701
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|103.64607159098|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|109.34398674|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518|116.518
04009|14048|/equities/intl-public-partnership|FTSE350|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|74.847895492766|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|87.34933187|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|219.11572042348|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|272.98016697|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651|119.651
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|282.84448738635|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|194.99523438929|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|238.32512544676|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|206.18500661553|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|180.29468924058|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888|123.54874888
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|8941.4401877368|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|10081.336957524|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486|12177.292551486
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|72.729712727112|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|100.86639307553|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|80.9502123348|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|74.365176|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|82.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|3950.4364607109|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|2619.7049415512|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097|1075.461101097
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|984.05439682879|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468|1169.8777840468
04016|28223|/equities/james-fisher-and-sons|FTSE350|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1670.3255352959|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1452.4569872138|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|1802.1228919362|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2149.8889243369|2699.3055826243|2699.3055826243|2699.3055826243|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2340.9931682864|2849.483498614|2849.483498614|2849.483498614|2849.483498614|2849.483498614|2849.483498614|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2296.8962087201|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2595.8615877854|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469|2426.4697355469
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|977.04915778759|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|579.69631717796|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|541.72163085502|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252|385.1777071252
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|129.53425808591|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|101.21840835|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051|69.051
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|4023.7478074732|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5591.6450909856|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127|5317.5265950127
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2846.3169789142|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|2867.5367508706|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949|3160.5863138949
04022|6770|/equities/jp-morgan-emergin|FTSE350|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|767.65533394178|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|841.10941955118|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|728.72538991802|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|670.88194833277|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|531.66958436313|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855|399.2712408855
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1521.8249835711|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1147.2051438477|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1132.2369710899|1358.0216507423|1358.0216507423|1358.0216507423|1358.0216507423|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1098.7407973772|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|1168.848319586|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908|937.02767322908
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|7277.7276872203|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343|5357.691709343
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|8374.3437596|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|6118.73375|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|7038.042915641|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8445.7866313553|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8738.3464712115|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197|8096.9843415197
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|2454.2328919724|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335|1797.8937863335
04030|14058|/equities/law-debenture-corp|FTSE350|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-53284584.925468|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-42973518.819836|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-39948238.702868|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-38046303.967531|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42296229.063869|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-42118489.04012|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-43949880.563188|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348|-35670709.00348
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2754.9166475532|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2900.7061380516|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237|2470.620518237
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|229.36293490028|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|213.94399143739|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|250.13619791349|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872|256.42107854872
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|112.58439648773|120.64337386169|120.64337386169|120.64337386169|120.64337386169|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|94.008800503143|98.01363774125|98.01363774125|98.01363774125|98.01363774125|98.01363774125|98.01363774125|98.01363774125|98.01363774125|98.01363774125|98.01363774125|98.01363774125|101.8323509|101.8323509|101.8323509|101.8323509|101.8323509|101.8323509|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|102.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|17851.241291651|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|11836.358826691|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6913.5590822064|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172|6751.5225412172
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266|1354.8214645266
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|1873.6390758308|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|2466.3530378986|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108|1354.4171721108
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-1038.5211110585|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-771.07406991012|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-926.49332521493|-933.3722789105|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1305.2697305343|-1330.6044390539|-1734.093258424|-1734.093258424|-1734.093258424|-1734.093258424
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|154.30389181291|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|158.98766852774|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|170.4431528294|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|145.37101403823|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|132.14105192|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|100|100|100|100
04044|14060|/equities/mercantile-investment-trust|FTSE350|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5747.739746551|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|5284.0632006904|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4228.3330138039|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|4195.5656461078|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393|3765.4732872393
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|31.28068122795|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|164.4188238|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|189.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|140.9514939|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|304.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|132.70926495|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|82.977|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04049|6859|/equities/monks-investment-trust|FTSE350|3534.6360453129|3534.6360453129|3534.6360453129|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|2968.0127342225|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|3414.6095123417|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|4107.9985952306|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165|2728.2076010165
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|5728.3653371493|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|7236.4392839178|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5399.0787832052|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5303.6658348365|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179|5751.1638977179
04052|6934|/equities/murray-international-trust|FTSE350|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1148.4356845137|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1367.0876895861|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|1112.9373225977|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918|863.98786047918
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|418.14387285004|505.38310431729|505.38310431729|505.38310431729|505.38310431729|505.38310431729|505.38310431729|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444|282.61322763444
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|176.27202069169|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|192.73548589701|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696|217.60317696
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|246.42846867628|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|249.54781638105|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|292.30297211184|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|301.75078932563|347.81947936791|347.81947936791|347.81947936791|347.81947936791
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|70.269769755217|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|92.407939922435|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|76.68072352704|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|91.831002283825|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|68.54185185913|82.252525301664|82.252525301664|82.252525301664|82.252525301664|82.252525301664|82.252525301664|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|71.818076907739|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831|92.03669892831
04065|27761|/equities/pantheon-internat-participations|FTSE350|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|1983.9605262048|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|2137.1285277916|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1299.2847541062|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1316.6113595985|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1109.9310911209|1137.2128268367|1137.2128268367|1137.2128268367|1137.2128268367|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388|781.56271388388
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|442.77385790918|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|829.319831259|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515|593.6816482515
04067|6871|/equities/paypoint|FTSE350|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|90.675495423423|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|145.08079267748|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|169.2575396396|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|190.02115078598|235.42526796588|235.42526796588|235.42526796588|235.42526796588|235.42526796588|235.42526796588|235.42526796588|235.42526796588|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|104.88984984|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|110.472|100|100|100|100|100|100|100|100|100|100|100
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2306.529278973|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2391.9704639451|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2997.98268361|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|2963.7220566353|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3332.8333501662|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156|3410.9090585156
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|272.26133763971|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703|118.80114569703
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|388230713.10175|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|474418282.47986|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041|228116420.71041
04072|19710|/equities/personal-assets-trust|FTSE350|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7739.7433992879|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7665.8446567964|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7087.6353638163|7126.6896229501|7126.6896229501|7126.6896229501|7126.6896229501|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092|6452.996761092
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|82.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|128.8189957|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|114.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|154.906627375|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.81354769067|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|150.77585372724|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|142.68963226669|165.4621940312|165.4621940312|165.4621940312|165.4621940312|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|146.32054087406|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402|154.28959864402
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|257.27900184178|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|186.36788520147|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327|148.19918508327
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1097.8393836541|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1168.3368278463|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1206.6852862431|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1404.5759987|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548|1456.9081390548
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782|96053222.46782
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|55.432363001532|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|67.4967282|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|85.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|770.04655408939|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|472.46757601323|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|514.26161768226|574.70957028482|574.70957028482|574.70957028482|574.70957028482
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|4394209.3436526|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|3869163.8140817|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2895798.9223217|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369|2644734.2956369
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1279.3632701704|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|1548.4535234809|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546|949.7384221546
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|104.1002605815|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|92.002810967398|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|84.321153851524|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|100.18196208954|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|105.26411348878|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193|131.28147650193
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1557.2771888573|1804.9946553588|1804.9946553588|1804.9946553588|1804.9946553588|1804.9946553588|1804.9946553588|1804.9946553588|1804.9946553588|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|2023.6954193253|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|1798.296887452|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982|2078.5474385982
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|12412.98179522|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|14994.783642845|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|13657.446483209|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214|11919.676802214
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|566.87758365623|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|383.6631046579|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|436.15922952333|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|514.16894129689|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|583.31511503289|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899|516.90337004899
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|189741.82090872|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|124161.14547846|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|90350.925607043|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|122401.85004002|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|143975.07532703|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297|86849.691043297
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|231.04249413|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|152.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|1274.7859523004|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|914.06749625376|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|747.08624878731|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|919.56999222987|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|672.1216759954|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|919.99627139822|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647|869.4795117647
04101|6803|/equities/rit-capital|FTSE350|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|655.35685849329|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281|432.47031008281
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|25697.744250938|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|27481.573165083|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|25887.669362438|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711|12610.538157711
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1190.8669870331|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1300.6553009896|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1409.6646699141|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1396.1361109985|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1446.0838470765|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1769.9491408736|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631|1475.8062059631
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|17072.482122354|17072.482122354|17072.482122354|17072.482122354|17072.482122354|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|15497.895899014|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|16986.415488249|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|18410.864038942|22082.79043197|22082.79043197|22082.79043197|22082.79043197|22082.79043197|22082.79043197|22082.79043197|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348|18595.407676348
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|933.88830636411|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|621.34123721847|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|695.38593116939|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436|286.84698345436
04112|14071|/equities/schroder-asia-pac|FTSE350|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|192.09681832823|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|209.21704948782|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|178.5174104182|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|166.74052699644|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|182.49734802491|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|172.73766968756|182.33775234872|182.33775234872|182.33775234872|182.33775234872|182.33775234872|182.33775234872|182.33775234872|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056|149.33966088056
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|94.542515836599|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|75.666700683974|85.71410848|85.71410848|85.71410848|85.71410848|85.71410848|85.71410848|85.71410848|105.952|105.952|105.952|105.952|105.952|105.952|105.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|8497.239545065|8497.239545065|8497.239545065|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734|7722.3763064734
04115|6834|/equities/scottish-investment-trust|FTSE350|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2197.6112382288|2510.8383184562|2510.8383184562|2510.8383184562|2510.8383184562|2510.8383184562|2510.8383184562|2510.8383184562|2510.8383184562|2510.8383184562|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2452.4695433251|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2011.8039960338|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|2165.9316954845|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122|1903.4129776122
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|267.45246193908|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|204.60419221607|231.31402238032|231.31402238032|231.31402238032|231.31402238032|231.31402238032|231.31402238032|231.31402238032|231.31402238032|231.31402238032|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|266.34045571086|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|289.08572017416|325.89930575189|325.89930575189|325.89930575189|325.89930575189|325.89930575189|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|316.26584802117|347.82391151272|347.82391151272|347.82391151272|347.82391151272|347.82391151272|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|345.80785173709|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|317.23744723877|353.18850518116|353.18850518116|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|317.23613410324|341.4776311377|341.4776311377|341.4776311377|341.4776311377|341.4776311377|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999|318.7745104999
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|4564.5148711504|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519|2522.2215984519
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6501.499573919|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|6623.9769069281|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498|2509.9853761498
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|110.94445968942|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921|129.90089768921
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|9563.2643438781|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|6645.8632808504|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259|1761.4781456259
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|95.735748533248|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|117.24994002921|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283|73.169628834283
04124|6819|/equities/bba-group|FTSE350|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|4492.0476948037|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224|3044.7542226224
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|96.45980682|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|72.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1831.3743250023|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391|1631.2958847391
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|554.98032202745|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|603.72508542464|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|601.1880717618|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|680.02315626795|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849|569.81042404849
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1665.5158544529|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1278.196692647|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1391.9162502962|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151|1016.6428683151
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|3928.0567017474|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|4284.0155541409|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|5211.4441561736|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737|3664.2508691737
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5323.2700875561|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|5210.004587817|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|6274.6948017836|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|7217.3533187449|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055|6872.1644961055
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|227.39585036732|277.05860538205|277.05860538205|277.05860538205|277.05860538205|277.05860538205|277.05860538205|277.05860538205|277.05860538205|277.05860538205|277.05860538205|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168|129.68419235168
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2580.0542589694|2580.0542589694|2580.0542589694|2580.0542589694|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1775.6250749941|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1490.0933812743|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1765.6599259113|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011|1110.429054011
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|4547.6782238252|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|2460.31898974|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|3535.6014625432|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804|1268.0496741804
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|1450036280.3141|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|863286407.63606|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1000644938.3191|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1061906313.5477|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281|1096976657.281
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|983.38181498252|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|844.68460314595|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|1054.906338228|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|907.33704175672|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|1162.3138257007|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594|849.98634370594
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|11175.266722469|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5927.3285610693|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374|5780.221913374
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1355.9323391877|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1427.8382747017|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1660.6053227983|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1777.5503610519|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1963.3847253018|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585|1593.2684616585
04146|6817|/equities/templeton-emerging|FTSE350|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1451.810216042|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1240.8316163193|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1268.5105157734|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|1014.6541851826|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|714.47475965934|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|809.3921806887|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363|705.45717508363
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|97.190558683389|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|69.370295411544|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986|84.24245914986
04150|6766|/equities/tr-property-investment-tst|FTSE350|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|20648.779437694|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|14227.683567049|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|12633.578617138|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|14482.402064721|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|12673.400830216|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|14903.921760961|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858|6274.4636580858
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|2125.7110452743|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1257.8767310135|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1218.8019407917|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1462.5681792228|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1448.1589972006|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123|1178.6490951123
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1886.1501956726|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1107.8188371017|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|1438.0907613543|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|776.50689058009|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429|567.40216917429
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|647.13520406556|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|744.77523773226|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|922.37938910429|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1009.2672025739|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|1148.1862579196|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808|726.3737547808
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|115.95239304|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|77.186650944481|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|99.706320490455|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|126.88834087207|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|128.99744916593|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|155.8919238724|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947|89.164149391947
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1117.3546564111|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1068.9115834492|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186|1018.9814904186
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|456.55629062466|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|519.45147524764|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628|349.84137824628
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|90.086884708607|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405|97.881161607405
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|402.85025667048|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|457.53481813384|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|390.50468837438|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|306.16772644722|412.43598141987|412.43598141987|412.43598141987|412.43598141987|412.43598141987|412.43598141987|412.43598141987|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042|470.87645871042
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|183.1322396149|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|229.64442055388|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|258.30896657468|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557|146.61567738557
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|448.67478177963|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|269.85522014833|278.42227350405|278.42227350405|278.42227350405|278.42227350405|278.42227350405|278.42227350405|278.42227350405|278.42227350405|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|308.74060047023|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|211.10612754291|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|162.92573051501|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|167.56734599919|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|150.82976677965|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|124.355685|100.5|100.5
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|157.82980439176|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|106.13475114942|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|102.84275457545|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|91.08867230165|112.45376267163|112.45376267163|112.45376267163|112.45376267163|112.45376267163|112.45376267163|112.45376267163|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265|110.76569350265
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1275.1603784312|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1109.4525461397|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608|1180.9345121608
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|2471.8778908733|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|3531.6072905481|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2309.6741705949|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2289.1859562861|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2693.1599485719|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|2755.2072150549|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559|3362.7974601559
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|132.8534737472|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|199.96609432433|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|247.59923519023|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|265.77848345881|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|383.74023023218|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547|427.48474409547
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1761.2819553411|1761.2819553411|1761.2819553411|1761.2819553411|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|1267.6565102498|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|973.72721356354|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1194.5960834287|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1069.9376480539|1209.611486387|1209.611486387|1209.611486387|1209.611486387|1209.611486387|1209.611486387|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427|842.96420529427
04174|6875|/equities/witan-investment-company|FTSE350|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2500.336498159|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2117.0095745036|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2351.6057656887|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175|2181.5738962175
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|2106.7400398223|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528|518.27598214528
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|197.30726525852|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|224.59563489871|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|186.96204488401|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|201.90067589336|211.25725993592|211.25725993592|211.25725993592
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|24.078973397928|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|32.909608700545|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|57.158553391248|59.500492787359|59.500492787359|59.500492787359|59.500492787359|59.500492787359|59.500492787359|59.500492787359|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|44.218887467474|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|47.069410997482|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008|38.334821841008
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|291.3773584739|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|310.17719847337|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|346.43896493289|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366|73.074051912366
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-8.5913588678852|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-1.6896225338924|-0.92757406268967|-0.92757406268967|-0.92757406268967|-0.92757406268967|-0.92757406268967|-0.92757406268967|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|57.864882263859|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005|13.839300264005
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|69.441572878548|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|76.770889720129|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|119.00433991122|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|164.59342744491|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134|139.80466270134
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|300.45586526592|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|205.95108903872|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|118.05534386839|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|213.73672713979|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|168.01748837741|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058|297.40240442058
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|102.24495763308|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|122.20902375344|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|139.08884611837|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|261.19971102041|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017||71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017|71.563721378017
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|379.59565401552|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|490.06642827793|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|623.11365613611|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528|204.6484682528
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949||348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|348.85023315949|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|522.98247955068|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|591.31482016946|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|717.27558579005|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|834.93456463898|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908|841.58307089908
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|562.66029457467|637.17829633053|637.17829633053|637.17829633053|637.17829633053|637.17829633053|637.17829633053
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|110.86511710149|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|109.91217851378|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|82.53276053417|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|115.08919083859|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951|37.427500849951
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|185.13100908|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|121.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1784.173232147|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1089.1391094509|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1305.8282491079|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568|1519.2175455568
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1585.4318020733|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|1185.6177757387|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|534.68103874246|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854|325.02813854
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|99.987782945363|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617|134.79257329617
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|104.79150188283|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|67.493335061273|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|80.903978544871|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682|33.791513085682
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4135.4317558659|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|4208.191384911|32.008375536331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|6.1070303160134|14.75199361325|14.75199361325|14.75199361325|14.75199361325|14.75199361325|14.75199361325|14.75199361325|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|24.827064765901|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|36.642409808723|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|46.151455751831|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|69.934925069449|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|138.18673569809|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|165.77501343374|214.40675319297|214.40675319297
04209|18031|/equities/bank-of-india|NIFTY200|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|6.2767576286302|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|7.7240993682536|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|11.784421951718|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|9.524073571091|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|18.226845484644|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|21.55620067961|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|41.009437408892|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729|31.687339114729
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|206.67399389059|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|228.40186313016|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422|73.867215749422
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|34.068930161483|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|40.988630815807|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|29.803194055018|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408|50.845677821408
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|752.13213884822|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707|531.11425342707
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|7183.4888083886|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011|9458.555056011
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|601.02598419336|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|381.77347658856|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|590.58749839666|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|205.14416959198|418.46514817939|418.46514817939|418.46514817939
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|36.918250108725|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|38.390926031285|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|49.437166518086|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|62.945208197206|84.512900372189|84.512900372189|84.512900372189|84.512900372189|84.512900372189
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|70.49839054|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|80.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04218|18052|/equities/bosch|NIFTY200|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.57305203701|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|350.04098973262|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|614.80809648304|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355|383.31354640355
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|642.10061172463|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|680.45803092804|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|706.33826495603|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453|270.9983636453
04220|18055|/equities/cadila-healthcare|NIFTY200|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|40.852148698407|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|68.16757946638|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|79.037623878372|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|96.964402638105|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|105.86211325739|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|134.48785270582|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324|35.767380050324
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|37.856276499812|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|42.723316743197|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|49.324401379864|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|74.690937611472|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|83.45729151188|129.69477616106|129.69477616106|129.69477616106|129.69477616106|129.69477616106|129.69477616106|129.69477616106|129.69477616106|129.69477616106|129.69477616106|129.69477616106|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|128.50736808|219.964
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|150.67931021904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|241.38383300599|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|133.91762072588|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|71.422731053805|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|31.577827860025|40.309204687353|40.309204687353|40.309204687353
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|361.65043564023|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|491.65343761416|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922||290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|290.22540058922|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|382.16718099236|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423|416.726292423
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.064581808422|75.631820461886|75.631820461886|75.631820461886|75.631820461886|75.631820461886|75.631820461886|75.631820461886||75.631820461886|75.631820461886|75.631820461886|75.631820461886|75.631820461886|75.631820461886|75.631820461886|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|176.34727770445|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|118.6748573016|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162|102.97078316162
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776|160.04318776||160.04318776|160.04318776|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|89.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|||86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|86.482138428266|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|106.83137961788|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049|43.674345432049
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|177.28691516819|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|174.04446675259|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|76.566334708502|110.70578454715|110.70578454715|110.70578454715
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|133.70931197828|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|106.01417016451|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|158.08146096135|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063||79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063|79.065636156063
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|34.535305885365|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889|27.337375037889
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|54.661393668834|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|78.345124937415|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|108.44066180937|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|192.74913225981|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602||68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602||68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602|68.933513196602
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932||-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-1365.7275649932|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495|-883.09154364495
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|99.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717||515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|515.2205405717|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|584.71377242433|1304.4076482941|1304.4076482941|1304.4076482941|1304.4076482941|1304.4076482941|1304.4076482941|1304.4076482941|1304.4076482941|1304.4076482941|447.97449276704|447.97449276704||447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|447.97449276704|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|638.92302930519|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|535.18761407|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777|508.777
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|160.71876236|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|102.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|83.85149539581|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395||86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|86.4439494395|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822|59.415732654822
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|206.97163439489|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|225.43965056955|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|431.77746604142|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|492.0540923549|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845|48.323173064845
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|25.350057|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|71.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|73.20134905091|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|52.194591720971|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|64.497487452543|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|71.256131527972|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|64.811296230783|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|111.76095640838|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|146.75458789098|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393|150.77887609393
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|241.15060328239|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|236.97743072728|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|123.39553897081|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|198.78139533928|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815|142.31301436815
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|245.46632668907|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|174.39137705609|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374|293.77611444374
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|65.522478847059|65.522478847059|65.522478847059||65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.522478847059|65.30956965|65.30956965|65.30956965|65.30956965|65.30956965|65.30956965|65.30956965|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|83.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|139.26857731071|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|144.8948441074|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|116.01146873616|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642|113.23715835642
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|4023.4689335329|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|2856.3196131908|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152||1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|1260.76768152|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136||144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136|144.136
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|476.74752481|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|343.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|99.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|753.50403847375|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|318.92325925285|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131||432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|432.99019666131|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791|45.728192719791
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|17.282181777414|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.795503380141|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.099874260251|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|11.749006890978|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|16.557691720423|23.010216682541|23.010216682541|23.010216682541|23.010216682541|23.010216682541|23.010216682541|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384|25.624990737384
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|327.29321230636|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489||343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|343.73401000489|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844|169.32042579844
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|72.626827405129|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|57.427492867807|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802||131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802|131.01428802
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|173.41085326849|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|130.22645764788|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|165.61087779825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|225.624825|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|172.5|100|100|100|100|100|100|100|100
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1276.9679383042|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|1152.72702008|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101|201.101
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|957.19834037346|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436|337.53608820436
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599||65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|65.394394504599|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|64.555814474574|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679||49.292041044679|49.292041044679|49.292041044679|49.292041044679|49.292041044679|54.266068922076|54.266068922076|54.266068922076|54.266068922076|54.266068922076|54.266068922076||54.266068922076|54.266068922076|54.266068922076|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|66.397568699086|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008|70.676312668008
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|39.869609160502|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|43.590970294548|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|59.125641286042|89.945449587042|89.945449587042|89.945449587042|89.945449587042|89.945449587042|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|104.41532537791|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747|134.77466682747
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|181.62206625245|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|137.61019695904|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|176.67248293625|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|188.43456871547|158.03628860273|158.03628860273
04270|18186|/equities/hindustan-zinc|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|263.09126686581|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|494.43951675589|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573|193.52446133573
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|456.86473698189|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|330.6397181724|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|221.6782218074|394.66293116738|394.66293116738
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|110.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452||59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|59.32602217452|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|89.677306589857|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|113.60473610917|177.76571597661|177.76571597661|177.76571597661|177.76571597661||177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|177.76571597661|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524|68.963453949524
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|119.74257639943|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|123.43322997571|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|185.44377334431|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|219.98597041959|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|271.25608258991|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|283.47084113439|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|340.37059319957|522.20898326081|522.20898326081|522.20898326081|522.20898326081
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|72.80775942|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|96.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|255.15363323717|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|176.49751546859|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|114.2541432881|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|186.20904085547|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795|44.91629640795
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|167.2935235|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|118.922|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|19134.067651788|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|21280.646460232|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|26392.963487823|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|24883.294038507|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|14444.776384354|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|18660.09092411|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717|9706.4620607717
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|1093.1259665653|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|900.45550266096|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|606.7187075754|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|706.80184945876|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|927.19644425916|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617|109.26910617
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|254.85124464451|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|331.03153083574|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|350.78418848959|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|418.14779889092|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|369.88845249402|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273|236.21762363273
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539||289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|289.49489845539|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|248.23990812423|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|357.84392343231|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902|247.87786581902
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|110.90027536223|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|73.403057479437|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|121.51818140789|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|52.51502025|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|101.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|2868.6530641221|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|1221.5143091253|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081|414.96305942081
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|847.19187064077|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|411.62585544407|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|608.45494589004|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036|73.757300015036
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|202.91280466007|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|146.1402430428|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|144.83240641289|190.42363250795|190.42363250795|190.42363250795|190.42363250795|190.42363250795|190.42363250795|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|217.78879454217|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568|192.82900777568
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|427.28095098541|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|667.73081885515|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|774.96236070605|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|960.2646254861|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1375.7372857967|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|1972.4680427785|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508|420.61999918508
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|275.8560098652|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|177.48610887971|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|186.23154209656|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|223.93018949866|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|209.76673926359|264.36631411847|264.36631411847|264.36631411847|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719|211.7081467719
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|681.00271709749|916.41015865202|916.41015865202|916.41015865202|916.41015865202|916.41015865202|916.41015865202|916.41015865202|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|1001.1582003081|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|990.39263239398|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|1418.4332274379|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539|328.92654457539
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|46.01415732|76.137|76.137|76.137|76.137|76.137|76.137|76.137|76.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|45.361392020376|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|57.198653326242|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714|63.455350927714
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|173.77352520651|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|192.22309816875|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|120.03440625|142.263|142.263|142.263|142.263|142.263
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|413.73355588705|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264||456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|456.77551242264|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|645.43664324239|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135|163.93540571135
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1477.7823457676|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1417.6322110526|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1156.3445879577|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1141.302224637|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734||1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734|1267.5502272734
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|46.18431348653|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|32.623643565612|41.251888581271|41.251888581271|41.251888581271|41.251888581271|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|54.328840486331|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|63.932077909049|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716|52.322714103716
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|428.16393480112|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|328.60109041598|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|352.57627727037|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|253.59726481361|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375|330.00281704375
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|62.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|124.90605701017|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|122.7650348032|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|88.25921292|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|120.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|586.38482789631|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|569.02943027298|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|742.17035159706|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381|569.21888544381
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|48.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|379.06690043163|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|295.1498851|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|211.934|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04326|18335|/equities/pfizer-ltd|NIFTY200|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|56.490701138131|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|77.144633998568|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|91.506593913253|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|116.54960823463|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|121.01003824431|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711|70.252562115711
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122||283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122|283.28030179122
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|508.35713115682|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|576.62359904813|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|||474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|474.9039269374|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406||110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406|110.58756626406
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|111.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|312.0895297147|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|318.29630771515|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098|109.42304123098
04335|18350|/equities/punjab-national-bank|NIFTY200|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|272.29961807126|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|268.74148086461|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|296.44419046342|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|292.46952955674|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|374.57195675867|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|474.79079850767|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539|398.70577539
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|123.81604773931|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|121.06780848666|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|62.251100860569|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201|83.483445573201
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|715.39283761137|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|512.24622836598|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681|98.324531573681
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|41.110689985232|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|33.514604805961|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|28.55855344169|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|34.307453409524|38.964046621227|38.964046621227
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|4391.0969388445|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3014.4761262636|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|3419.1301834783|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648|192.00474088648
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-24.133386472233|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-18.945680294102|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013|-30.917084636013
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087||53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|53.873552769087|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589|77.803608695589||77.803608695589|77.803608695589|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966|17.172043244966
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925|58.322096013925
04347|18399|/equities/steel-authority-of-india|NIFTY200|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|126.40268364008|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403|104.07367637403
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159|28.625357136159
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|90.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|48.372039776515|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|34.694945364411|50.77928337272|50.77928337272|50.77928337272|50.77928337272|50.77928337272|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|68.474451000188|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|50.882755827832|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|57.054961570532|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|40.466807741242|56.231234268383|56.231234268383|56.231234268383
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|405.36389256503|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|535.86956688395|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241|377.30916386241
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|93.832215753577|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|69.114718850922|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|65.50164795|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|86.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|132.65645890379|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|137.10269944685|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|209.97105404136|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|217.47390371969|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|284.21645349359|391.89296438916|391.89296438916|391.89296438916|391.89296438916|391.89296438916|391.89296438916|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514|99.058926936514
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|151.2740714398|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|96.067767924375|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465|89.074526823465
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|52.662162627274|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|31.377529360722|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|20.834736166002|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|26.314126786822|40.312718172075|40.312718172075|40.312718172075|40.312718172075|40.312718172075
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|31.475665388683|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724|39.377560442724
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|154.77172130186|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|158.80048972621|248.20332873743|248.20332873743|248.20332873743|248.20332873743|248.20332873743|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|244.92621596778|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|262.02883823969|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|321.26731923307|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|365.63325886358|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739|272.18424278739
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|152.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445||89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|89.048061613445|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|85.745158122564|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|166.08909875366|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961|69.054747982961
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|110.34553833377|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|98.454235740971|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|69.379407457681|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|114.71462873294|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293|22.887081268293
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|85.146814399105|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|84.793226643999|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|110.18833137629|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|182.47632918157|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|128.0221203084|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|167.5813811404|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697|77.16776697
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|141.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|685.59023303226|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|543.39470629023|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|702.44151385795|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|788.24161348589|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313|276.88008707313
04365|18442|/equities/tvs-motor-company|NIFTY200|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|123.87354810675|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518|94.387756769518
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|124.39261204173|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|161.40630617342|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|194.96576295|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|184.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04367|18447|/equities/union-bank-of-india|NIFTY200|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|82.295596098959|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|70.335711684181|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|90.393018576013|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|109.64969865355|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|137.69552272145|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283|113.73967283
04368|18449|/equities/united-breweries|NIFTY200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|1206.8926380632|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|960.10678901482|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794|107.75826997794
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|12.905816238243|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|15.181527159444|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069|11.203417628069
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753||1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|1156.6399336753|2777.8469995563|2777.8469995563|2777.8469995563|2777.8469995563|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|1314.6584442618|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|2090.8748079741|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|1628.8384836905|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874||700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874|700.60281201874
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|85.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|677.12160158108|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|414.76824412481|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|257.78334356226|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849||478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|478.27110625849|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384|86.380887459384
04375|18466|/equities/whirlpool-of-india|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|3399.1442719003|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|2573.8028969389|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355|1651.1331701355
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|162.76008345083|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|103.17661820413|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|63.70224688|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|106.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|1994.5190301214|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|955.77413857581|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|2840.9301744072|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|3346.2469221159|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|4476.7641806573|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179|5459.8014277179
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|17.58408698888|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|20.814743295824|26.608471986072|26.608471986072|26.608471986072|26.608471986072|26.608471986072|26.608471986072|26.608471986072|26.608471986072|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|32.943916584422|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197|37.650190382197
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|43.863035173984|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|62.787052925829|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|47.794057186442|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|49.527007167223|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|57.911422987328|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172|36.749557688172
04381|946144|/equities/adeka-corp|TOPIX500|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|131.76133250894|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|99.89941355099|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|110.57547573301|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534|72.691548379534
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|751.16423984264|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|877.78467992128|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|664.96320587954|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|748.08267151114|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518|736.04104009518
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|179.37070609443|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|138.25184296097|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152|186.51176116152
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|146.48869828397|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|149.90350001429|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|185.65740260867|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|150.5407596136|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|180.43527616934|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356|108.15711855356
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|172.21429847516|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|244.55310774661|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|222.4929334|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|350.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|126.86908553008|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|88.442561436953|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|79.767811893532|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|67.408469086519|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223|74.54215314223
04387|949910|/equities/aica-kogyo|TOPIX500|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|157.62917481943|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|185.11071097004|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|223.74741450713|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|190.84400039844|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999|214.38087686999
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|83.940090306633|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|100.09550477776|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|97.591311719053|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|94.40605154009|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406|46.228754763406
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|64.40813126589|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|43.570232074121|54.991394875896|54.991394875896|54.991394875896|54.991394875896|54.991394875896|54.991394875896|54.991394875896|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|53.299146959918|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|37.500279293547|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471|45.933145470471
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|30.478791389807|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|31.03335748812|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|30.57533891123|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934|32.816368731934
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|85.886538540567|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|98.610214520095|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|59.826130584667|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344|54.41806344
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|230.54949156797|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|143.30436258351|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|161.5061000603|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061|187.98358850061
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|46.948542682793|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|52.987531666866|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|73.10742651922|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|42.570152980318|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361|47.072652159361
04395|952375|/equities/amano-corp|TOPIX500|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|224.66105469988|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|255.90442607998|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028|95.175629688028
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|153.55061973964|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|192.92217778123|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|177.25789738897|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|192.79317111762|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|209.61703428972|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|227.12865347244|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592|244.79027156592
04397|946220|/equities/anritsu-corp|TOPIX500|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|555.67506045943|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|627.37810396115|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|613.83686276848|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371|704.11092438371
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|94.207889543754|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|113.41193198714|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|93.670808992059|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051|94.862279219051
04400|952550|/equities/as-one-corp|TOPIX500|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|85.515901548206|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|99.51578172067|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|119.58587995322|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|121.79276485234|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746|90.866389265746
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|400.66349825383|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|343.28952066508|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|356.1057672276|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087|342.82143656087
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|78.913|78.913|78.913|78.913|78.913|78.913||78.913||78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|||||||78.913||||78.913|78.913||||||||78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913||78.913|78.913|||||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|||78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913|78.913||78.913|78.913|78.913|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|100.68299845212|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|68.577674403414|77.481893617993|77.481893617993|77.481893617993|77.481893617993|77.481893617993|77.481893617993|77.481893617993|77.481893617993|77.481893617993|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|92.268908969435|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|99.3666702235|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|118.55192887302|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558|85.697298553558
04404|946263|/equities/asics-corp|TOPIX500|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|122.67226627071|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|141.55417808554|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|165.93500895066|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|167.92152053863|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|230.28500190435|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015|26.815616008015
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|39.669807743864|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|53.745116234523|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|55.563142248907|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514|47.368811540514
04406|953004|/equities/autobacs-seven|TOPIX500|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|214.88735170214|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|244.69903515509|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|169.43452486486|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|109.88969482629|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459|123.82635058459
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|68.227871338887|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|94.197058357453|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724|92.296669923724
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|72.39230765|81.965|81.965|81.965|81.965|81.965|81.965|81.965|81.965|81.965|81.965|81.965|81.965|81.965|81.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|61.2312456|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|75.74|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|218.6806617859|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|260.56987487|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|258.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|57.252918280885|57.252918280885|57.252918280885|57.252918280885|57.252918280885|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|68.830976906292|95.953072331519|95.953072331519|95.953072331519|95.953072331519|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|89.4508873314|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|97.135257556711|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|93.399286112222|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886|108.37572795886
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|140.05150909428|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|114.93574918285|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|129.88998291596|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|217.56387209132|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|195.79182153647|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|227.3899255975|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|202.13336201386|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|254.579228975|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491|274.99187592491
04414|949900|/equities/calbee-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|43.576252499304|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|58.067603671584|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|51.571639908686|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|47.29390610178|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|57.774839787659|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|64.374515072937|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|66.57343565254|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095|74.804975114095
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|181.66545027221|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|196.27625466983|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685|73.352911924685
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|15.154571576482|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|20.676414954133|33.531315301126|33.531315301126|33.531315301126|33.531315301126|33.531315301126|33.531315301126|33.531315301126|33.531315301126|33.531315301126|33.531315301126|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|36.331374319965|83.597271790072|83.597271790072|83.597271790072|83.597271790072|83.597271790072|83.597271790072|83.597271790072|83.597271790072|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|92.615215304247|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|68.467941644918|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075|65.09040075
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|49.337564065136|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|39.650221860242|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|45.426678268917|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|60.139110184439|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|50.943329734131|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|63.106470943848|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|69.525020870624|80.607785266981|80.607785266981|80.607785266981|80.607785266981
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|116.59049370538|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|171.45660839026|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|130.27726704881|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|134.65628958615|139.19113682387|139.19113682387|139.19113682387|139.19113682387|139.19113682387|139.19113682387|139.19113682387|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508|142.81140596508
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|87.328100949793|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|80.846626873356|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|92.423608013074|116.23271796|116.23271796|116.23271796|116.23271796|116.23271796|116.23271796|116.23271796|116.23271796|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|130.769|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|270.64578262619|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|298.05819480214|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883|161.67446573883
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|227.13910404073|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|203.02936674032|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|237.43347765211|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|205.99994590627|218.81599896569|218.81599896569|218.81599896569|218.81599896569
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|131.20302692599|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|148.37439574564|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|107.04296579346|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|137.38781178168|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489|96.263881573489
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|66.748849073046|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|65.7319754134|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|72.659314453386|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617|60.282677861617
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|148.30438819426|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|186.36823689839|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|198.09127877637|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|208.60277248173|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|212.37238226697|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496|214.88655496
04426|952591|/equities/colowide-co-ltd|TOPIX500|34.411432036671|34.411432036671|34.411432036671|34.411432036671|34.411432036671|34.411432036671|34.411432036671|34.411432036671|34.411432036671|34.411432036671|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.382055698701|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|38.442410282845|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|40.1579582597|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|57.118820953688|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|31.46661063325|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|33.315627986501|26.257174371858
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|158.2155783|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|187.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|74.202314234149|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|119.47688505805|140.18008125922|140.18008125922|140.18008125922|140.18008125922|140.18008125922|140.18008125922|140.18008125922|140.18008125922|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|242.79913615522|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|319.26250645|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|238.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982|40.136565505982
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|2379.0011589134|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1850.182108626|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|1183.7756221414|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|691.17511656533|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|742.38482155628|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1003.7788795904|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1163.518308111|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497|1553.138676497
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|36.964512478034|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028|41.387605923028
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|117.94594461972|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511|69.620773392511
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|473.70345428039|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|567.79231955362|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873|145.40210693873
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|44.670768646797|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|49.726457589969|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099|18.069206973099
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|186.8478059|186.8478059|186.8478059|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|136.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|238.58981450153|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|192.22047042171|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|174.4936595482|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078|166.30481067078
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|181.60040099859|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|138.23266652858|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|156.99694090562|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|121.65684422632|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|137.40480943575|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|117.32569072506|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|134.60646924699|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039|159.10930171039
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984|1102.2533697984
04442|952021|/equities/daio-paper-corp|TOPIX500|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|63.590626593093|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|83.80972203373|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|77.030286517339|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|89.317726096424|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|93.89609992896|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502|87.047224319502
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|35.749730993837|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|33.901746777021|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824||44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|44.065440666824|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|53.458013668354|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|60.430482770403|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|79.56928222366|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|70.075459033765|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723|77.577171519723
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|319.90077471392|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|212.12031928302|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|242.50636707788|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|318.97820098109|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552|146.21363362552
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|302.41072607485|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|245.00585439103|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|342.35908332545|376.94366454771|376.94366454771|376.94366454771|376.94366454771|376.94366454771|376.94366454771|376.94366454771|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|452.73623818171|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458|461.02547624458
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|37.993032068962|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|44.568697732401|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|43.595642981063|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|53.610648164714|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|35.740432109809|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166|30.570370971166
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|25.255533185843|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|15.581467474778|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|17.081009279418|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|14.313015258564|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.22147136461|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|16.49411915423|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171|17.998427745171
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|50.594275550162|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|67.404211974477|82.085139103059|82.085139103059|82.085139103059|82.085139103059|82.085139103059|82.085139103059|82.085139103059|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|97.243447736173|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|98.712286560189|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918|46.925184116918
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|204.66614533238|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376||150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|150.95934069376|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|161.77566141604|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|140.61335194788|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873|159.76066800873
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|56.442158438689|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|72.916090842804|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|80.643335223964|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|92.222834298482|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552|104.19364180552
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|65.007343450649|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|42.553541658909|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|44.787072988864|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862|51.241445458862
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|395.53805924261|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|316.90707563585|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|396.57999704148|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|164.35210964052|180.1138748266|180.1138748266|180.1138748266|180.1138748266
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|168.77228249949|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|104.05452816314|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|101.17606900009|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|72.419149088528|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|82.686307946208|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204|99.659279907204
04455|952120|/equities/duskin-co-ltd|TOPIX500|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|92.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816||60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|60.973899682816|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|46.324302317827|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|49.574930511463|50.568087754971|50.568087754971|50.568087754971
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|311.7947684077|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577|321.03743619577
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346|38.960158087346
04459|946335|/equities/electric-power-development-ltd|TOPIX500|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|169.56351594|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|103.51087002291|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|127.47173136819|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|115.28183060049|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|129.74736423956|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|114.83896925135|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424|127.88019114424
04462|952167|/equities/fancl-corp|TOPIX500|539.85136037266|539.85136037266|539.85136037266|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|458.28567579471|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|503.97615390801|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|353.16932180434|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408|414.30402351408
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|31.280415229207|35.274155065751|35.274155065751|35.274155065751|35.274155065751|35.274155065751|35.274155065751|35.274155065751|35.274155065751|35.274155065751|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|42.982666470586|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|44.616523563481|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|34.015052233779|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|36.85071473244|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458|38.904893087458
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4728.1207115131|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|4440.9677375999|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|3820.1873011612|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|4413.1362935646|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|5347.8948310909|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831|3733.3381020831
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|254.32169516085|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|305.99508519829|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|233.73390968124|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|251.06761803003|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064|135.20648064
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|100.91166586213|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|133.08670851199|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|161.64835664816|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975|82.057502587975
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|416.84318760703|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|297.65583725385|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|347.47304816998|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|360.88722637431|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665|395.92239950665
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|82.181818747618|82.181818747618|82.181818747618|82.181818747618|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|119.09027757306|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|112.69271229602|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.374698478382|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|97.625596260773|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295|87.837827178295
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|102.6304568281|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|86.318068283826|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|95.031507176874|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985|99.3253416985
04472|952365|/equities/fujitec-co-ltd|TOPIX500|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|217.9855635995|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|148.60997088926|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|155.04269218815|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236|125.26273061236
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|163.58104710164|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|194.0509230369|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|227.66310366148|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|270.46403761387|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|311.29326183632|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|243.34234532716|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898|259.56516834898
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|225.1449687285|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|324.69709940654|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|302.20967731736|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|150.12527126368|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|165.35987670447|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|182.44996491837|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844|166.74736550844
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|340.21814339263|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|218.99541910259|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811|234.67398825811
04477|952380|/equities/glory-ltd|TOPIX500|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|38.891439083622|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|35.095508846757|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|46.019050977219|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|52.897892980389|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.963659746532|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|76.336176376716|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|82.272995750039|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946|75.449355993946
04478|946328|/equities/gmo-internet-inc|TOPIX500|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|489.11906049229|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|763.1038762049|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|519.27724555469|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|594.60815237967|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424|590.86795820424
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|71.405447558077|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|95.55252654|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|165.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
04480|952717|/equities/goldwin-inc|TOPIX500|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|102.71116681104|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|80.157305704863|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|111.27704376387|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375|48.58262442375
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|273.31273636453|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|171.1960215|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|123.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|95.77799496|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|130.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|73.165863920909|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|79.817015851843|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|71.912404364137|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104|94.778717827104
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|92.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|87.901019514624|107.36002383465|107.36002383465|107.36002383465|107.36002383465|107.36002383465|107.36002383465|107.36002383465|107.36002383465|107.36002383465|107.36002383465|107.36002383465|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|123.51732513565|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723|75.40279905723
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|122.76896457216|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|155.64806097186|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|158.79538551272|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|155.10239742991|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|97.000836426917|102.92084333558|102.92084333558|102.92084333558|102.92084333558|102.92084333558|102.92084333558|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675|119.86495310675
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522|619.15266536522
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|3632.1250610424|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|2950.1170105447|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|4166.1258127784|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|5000.8712401911|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189|4091.6293631189
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|60.954580222007|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|37.648361830708|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|35.961068496836|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|36.826113912644|41.85261269763
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|223.86276305345|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|197.76386569736|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|227.86743216003|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219|245.93106919219
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|243.2792471509|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|206.45754415148|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|246.11387241346|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306|270.65110125306
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1006.066869477|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|1011.8953869056|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037|484.05161849037
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|81.428136564804|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|56.785500686772|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|64.106458214915|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.579518639711|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018|60.756928872018
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|299.63374276609|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|404.47865490368|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|354.33649718677|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|506.63649349687|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|641.90516996322|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378|768.69347108378
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|1228.6310586221|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|884.53723056143|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|799.06882864912|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508|284.06185141508
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|65.139915196706|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|80.304644209165|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251|65.902886436251
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|376.56970350917|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|488.40458549605|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879|279.85112878879
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|228.07498888721|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|297.34819875|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|257.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|160.80715469045|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|164.38415387885|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|195.63719592842|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437|205.53795943437
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|12.538490680175|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|13.567886206676|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|17.214415933968|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|22.169241383089|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057|25.646080519057
04501|946228|/equities/horiba-ltd|TOPIX500|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|17.828908530881|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489|20.547792424489
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|107.65508764797|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|108.14824363896|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|123.13079929748|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|127.03063994375|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155|143.52771557155
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|156.59431524569|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|109.38489039857|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|127.07204888253|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879|65.286686951879
04505|946151|/equities/miraca-holdings-inc|TOPIX500|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|20.295352651217|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|23.220430249782|28.731044605026|28.731044605026|28.731044605026|28.731044605026|28.731044605026|28.731044605026|28.731044605026|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|35.877927828454|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382|40.380789686382
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|1390.1725402595|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|804.9032442604|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|453.64040548514|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032|549.88715406032
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1451.2912526599|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|1274.1130868083|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689|434.77817252689
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|69.85725876|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|92.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|199.12425538577|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|278.77228490637|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|161.0683596933|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375|189.91670757375
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|57.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|29.776264469934|37.720122206656|37.720122206656|37.720122206656|37.720122206656|37.720122206656|37.720122206656|37.720122206656|37.720122206656|37.720122206656|37.720122206656|37.720122206656|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|58.176846872397|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|76.26849706|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|66.45404745|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|88.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|75.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|1288.4926446916|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|798.07040197436|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|761.09634169482|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|549.41300499883|634.88063625093|634.88063625093|634.88063625093|634.88063625093|634.88063625093|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664|746.74269142664
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|129.32585355368|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|87.173235518644|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884|94.777211170884
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|391.31162826752|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|291.0462091986|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|369.77030771008|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|318.91596752805|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|406.1071788209|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|242.3247361511|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644|328.9818435644
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|32.520397614788|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|29.058122338192|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|38.98535249838|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|28.598829573776|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|27.197867422826|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|37.302319814058|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|33.428911803398|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|36.761730269644|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288|42.426029463288
04520|952705|/equities/iwatani-corp|TOPIX500|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|49.43122662225|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|58.332125679719|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683|30.609772772683
04521|946279|/equities/izumi-co-ltd|TOPIX500|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|162.47021494806|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|208.62948949992|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|183.62685669264|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|118.06599199676|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595|147.58248999595
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|226.44040097926|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|295.1863500401|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|258.29871110692|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|292.71297565463|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323|337.30465044323
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|80.514735031159|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|109.39650678835|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|145.59799136014|139.29489725916|139.29489725916|139.29489725916
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|149.53211102996|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|203.60571747768|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|117.93248466671|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714|31.837762485714
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|214.1058685921|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852|59.465097802852
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|36.755205717718|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|45.264474227803|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|49.257804433203|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|52.913605432537|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866|62.565600643866
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|140.11792139181|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|107.69189254616|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|134.67378546384|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|115.89826632|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383|126.383
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|435.72046294433|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|409.35781937649|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|465.46496642996|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|500.78535770918|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|541.50080309381|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566|292.60033128566
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|669.88041472053|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|459.2248099159|531.01237256265|531.01237256265
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|270.18962230145|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|326.15840451648|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474|101.83285184474
04538|952128|/equities/justsystems-corp|TOPIX500|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3185.2647652515|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|3838.7784000814|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|4515.1474948028|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|11064.910784695|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|3771.6186508968|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448|2893.4550448
04539|946280|/equities/ks-holdings-corp|TOPIX500|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|583.01492694808|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|773.86568126056|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|780.46057310328|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|826.7328083888|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|639.73752873853|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|810.19430951803|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849|872.95073807849
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|228.69482021341|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|273.70572702221|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|316.95778657875|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|323.33393171211|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|326.61312751234|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|259.75483144636|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|263.67033593499|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121|226.09939883121
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|30.714839764095|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|49.71808696315|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|59.072866027221|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|62.44819073653|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|46.097771989555|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034|49.490865745034
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|81.564604767566|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|85.100531866624|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|104.34101504|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|47.354533835885|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|52.889410661624|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|55.571280666594|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|57.223317853011|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987|40.307478394987
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|68.125614900209|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.121698700154|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|75.371177297007|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|87.767452253258|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061|60.540550484061
04546|946134|/equities/kaneka-corp|TOPIX500|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|121.53120367522|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|190.1599181274|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|236.37912927443|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089|121.31898793089
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|91.958977631896|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|86.699769607504|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|103.6223327726|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|108.57099890258|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634|125.94220759634
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|135.82032562495|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|171.32158432977|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|196.34136439456|234.84966376155|234.84966376155|234.84966376155|234.84966376155|234.84966376155|234.84966376155|234.84966376155|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|161.34438764035|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672|192.28725227672
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|126.03319683788|167.45927139576|167.45927139576|167.45927139576|167.45927139576|167.45927139576|167.45927139576|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|162.86485386814|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|196.06680695849|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|182.43694295065|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718|196.56399744718
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|12.151988982332|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771|11.77678074771
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|214.29516813263|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|327.25812915401|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|367.29719654992|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|391.32035302193|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673|102.51368210673
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|63.445302179031|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|50.368205091202|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287|47.378614515287
04553|952896|/equities/keihan-electric-railway|TOPIX500|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|49.004358057092|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|58.70824365|73.705|73.705|73.705|73.705|73.705|73.705|73.705|73.705|73.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04554|946313|/equities/keikyu-corp|TOPIX500|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|125.49982453088|151.42718759004|151.42718759004|151.42718759004|151.42718759004|151.42718759004|151.42718759004|151.42718759004|151.42718759004|151.42718759004|151.42718759004|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|197.27870396577|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|218.93340727981|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|183.9683774598|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867|188.73971751867
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|103.31744103909|142.99991839321|142.99991839321|142.99991839321|142.99991839321|142.99991839321|142.99991839321|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|118.88128358041|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|125.0223830351|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|151.76671324273|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|134.36152171922|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986|144.63961258986
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|138.14269720986|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|179.73288734043|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573
04557|946106|/equities/kewpie-corp|TOPIX500|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|62.797613245811|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|67.576632711143|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|74.31965501022|79.537302022924|79.537302022924|79.537302022924
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|116.34976731376|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|104.70264507556|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298|92.805861668298
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|141.00265916528|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|192.86634910241|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|182.91920285135|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|153.0602159281|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596|124.9726196596
04560|946089|/equities/kinden-corp|TOPIX500|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|94.208861778319|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404|95.005003709404
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|209.14417637534|209.14417637534|209.14417637534|209.14417637534|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|187.12683318303|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|238.21426430612|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|277.78469396084|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|305.4828213749|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|285.52998595628|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|243.90096863043|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|260.93479184187|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308|291.9060206308
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|84.532195970236|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|86.596660353053|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|92.571205987486|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|102.55833682777|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|67.693931359626|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949|75.765197890949
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|89.3186657073|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|110.07291355881|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|88.446078454998|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411|97.633379462411
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|113.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|67.906329873237|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|93.725956320374|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|98.73789170323|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864|21.243549065864
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|310.275129627|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|428.32016790033|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|615.5794307277|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|795.73349370178|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|791.21565232699|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|868.48473961011|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835|279.27978943835
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|36.442209700679|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084|27.891082666084
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|434.91220127667|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|576.4320286242|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|474.30473342346|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|573.06019720838|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|236.38269233812|292.51301473577|292.51301473577|292.51301473577|292.51301473577|292.51301473577|292.51301473577|292.51301473577|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061|185.38943659061
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|4903.5234981435|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3529.2635603708|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3446.5801036834|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3440.66216476|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3643.9586159435|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311|3130.3334959311
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|93.531480487637|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|101.25632556499|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|110.83950956169|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|120.85605979773|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|172.49626735614|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681|151.63973781681
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|83.315378811171|83.315378811171|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|75.438129344969|81.223692997157|81.223692997157|81.223692997157|81.223692997157|81.223692997157|81.223692997157|81.223692997157|81.223692997157|81.223692997157|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|63.351084919631|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|74.627264600814|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974|58.976634976974
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|127.64828663144|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|134.07025168726|164.53769705001|164.53769705001|164.53769705001|164.53769705001|164.53769705001|164.53769705001|164.53769705001|164.53769705001|164.53769705001|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|138.4962476116|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|151.78003639708|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|79.765421186904|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|99.287287693126|68.938494332937|68.938494332937|68.938494332937
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|27.43836755866|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|31.392217331572|34.270231361293|34.270231361293|34.270231361293|34.270231361293|34.270231361293|34.270231361293|34.270231361293|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|41.246697832719|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881|26.476851173881
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|199.99148147691|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|232.57798262209|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|200.72320930533|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167|110.92070076167
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|111.82078543|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|92.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|240.35364250493|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|212.29653273825|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|191.32708429907|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012|208.08635971012
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|742.03586161207|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|863.86702866464|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|946.62060166193|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|902.53191749242|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488|229.2016490488
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|109.69923539789|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|167.54881462265|260.12857416961|260.12857416961|260.12857416961|260.12857416961|260.12857416961|260.12857416961|260.12857416961|260.12857416961|260.12857416961|260.12857416961|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|216.19728571277|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|213.72871900823|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978|171.44931734978
04580|949896|/equities/kyudenko-corp|TOPIX500|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|113.78601917046|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|112.05035910788|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|109.13322792543|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|110.78390815697|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|101.89274704944|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824|61.70306965824
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|258.26105254907|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|231.54535005923|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287|177.65673318287
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|54.61013609593|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|58.655613778213|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|56.645820081714|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562|65.737286853562
04586|946264|/equities/lintec-corp|TOPIX500|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|188.57597590923|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|275.12069198784|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|237.17301033435|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|267.47830194468|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|176.52420521015|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933|187.10300935933
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.163201515382|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|45.646598998779|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|40.963268510027|45.626781886663|45.626781886663|45.626781886663|45.626781886663|45.626781886663
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559|404.41306233559
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|182.86857179027|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|213.2876575034|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|219.26932468069|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077|155.65698473077
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|211.05563423979|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|303.262639902|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643|53.689437457643
04592|952608|/equities/mani-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|36.577492747697|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|25.496649064336|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|30.804959723971|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|39.014855837951|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077|20.770480860077
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|108.53506136277|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|64.089200686606|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|48.996361492467|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|57.912582729501|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853|63.246819484853
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|279.32988305216|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|323.43323960464|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|292.95693016009|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|349.88287371323|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835|184.80249815835
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|96.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|253.03242661405|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|176.96555321858|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|193.39863525631|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|216.15065299004|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747|239.36154168747
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|183.2881528945|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|212.06788565701|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|201.09799028686|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336|122.76669838336
04601|951799|/equities/megmilk-snow-brand|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|304.89738773252|304.89738773252|304.89738773252|304.89738773252|304.89738773252|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|205.15508735989|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537|211.62444669537
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|51.207349051121|51.207349051121|51.207349051121|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|72.261443117974|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|83.910776174245|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402|45.78658018402
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|27.129852593537|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|33.289796546501|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.814704030831|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|37.374433207644|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|27.718643681273|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|37.323463874819|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175|40.931582908175
04607|949827|/equities/mirait-holdings-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|328.22997803582|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|346.17207677507|420.41787317837|420.41787317837|420.41787317837|420.41787317837|420.41787317837|420.41787317837|420.41787317837|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|452.95840499307|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756|334.34092988756
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|186.28758396|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|121.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|34.934875287628|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|42.146575887788|58.100351370656|58.100351370656|58.100351370656|58.100351370656|58.100351370656|58.100351370656|58.100351370656|58.100351370656|58.100351370656|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582|47.810562178582
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|205.24531733033|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.80012085867|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|244.18721095917|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|255.88365272524|339.90920925244|339.90920925244|339.90920925244|339.90920925244|339.90920925244|339.90920925244|339.90920925244|339.90920925244|339.90920925244|339.90920925244|339.90920925244|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|311.34629971645|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|209.96054954983|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194|228.68281131194
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|42.643392511065|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|18.044613921287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287|20.88134458287
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617|22.04525916617
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|172.76415136146|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|231.53457169474|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|197.54835303807|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058|127.26662954058
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|285.80065304436|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|278.50385211885|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|366.80959370814|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|397.5652407311|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|291.06680679345|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326|287.11608940326
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|131.27277225013|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|113.27262017769|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|116.67125380091|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|61.389121819771|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.880997506614|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|72.329844094613|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119|85.664358072119
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|215.86900810118|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|246.99253778782|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|247.97949618262|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|195.77277126846|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|112.85749688328|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955|81.190107394955
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|115.67177434036|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|94.437502012782|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614||126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|126.4003614|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|83.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|524.36817930808|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|719.2288522475|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|660.8433429021|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604|256.77380787604
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|76.286821021524|103.79441756446|103.79441756446|103.79441756446|103.79441756446|103.79441756446|103.79441756446|103.79441756446|103.79441756446|103.79441756446|103.79441756446|103.79441756446|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|120.83168517399|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|151.23621354509|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|120.17848711894|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605|142.12550807605
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|51.880705366952|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|65.102339494989|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736|52.958439689736
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|417.86453516182|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|362.45904547111|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|322.41795912711|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747|84.267602460747
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|52.902814172144|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|59.522287798179|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897|53.165311501897
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|305.02335949475|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|339.51843220698|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|306.92041493657|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767|125.3181394767
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|221.37532468158|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|212.52779267262|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341|121.43404432341
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244||378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|378.78281101244|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|503.51306828898|589.53162815275|589.53162815275|589.53162815275|589.53162815275|589.53162815275|589.53162815275|589.53162815275|589.53162815275|589.53162815275|589.53162815275|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|572.40526269298|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|322.10076118|394.741|394.741|394.741|394.741|394.741
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|324.46566515778|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|321.6799170759|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|370.40268645177|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|374.8332150537|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791|400.66402472791
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|146.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04630|951788|/equities/morinaga-co-ltd|TOPIX500|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|123.28893549905|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|141.46913389602|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|156.04360676817|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|169.65871896512|197.47275675391|197.47275675391|197.47275675391|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|206.27448920843|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|240.20598692088|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006|160.73310867006
04631|951797|/equities/morinaga-milk-industry|TOPIX500|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|37.714475225767|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|33.843763943544|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|39.416004499661|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465|45.679589861465
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|428.73184433437|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|301.62857789514|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|333.88153408805|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|290.10473028764|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|348.93520602314|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279|401.67977762279
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|168.02293986623|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|158.60347923449|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|80.63913975|92.929|92.929|92.929|92.929|92.929|92.929|92.929
04635|952678|/equities/nagase-co-ltd|TOPIX500|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|475.17073304205|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|478.70838802959|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|415.28592201887|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|442.74496473152|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|300.82074530437|206.89896165918
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|161.26818993313|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|138.99793998821|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|148.98116805991|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|149.36803126087|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|156.58175260331|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|159.35289952607|154.84535134832
04637|952895|/equities/nankai-electric-railway|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|708.36136346565|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|826.42434545775|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|646.94802450075|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|686.32233697288|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|623.79896655507|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|686.06634832945|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054|772.54504012054
04639|952566|/equities/net-one-systems|TOPIX500|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|179.43514741645|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|189.33150519288|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|212.55052448794|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|246.13859750323|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632|192.7837632
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|609.65919900555|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|300.43572699546|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186|138.66242990186
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|121.75110895672|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|61.909442162472|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.864765838456|75.567784445585
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|89.17719552202|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|96.326552228412|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|97.525136151717|109.46319185548|109.46319185548|109.46319185548|109.46319185548|109.46319185548|109.46319185548|109.46319185548|109.46319185548|109.46319185548|109.46319185548|109.46319185548|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|110.7770071604|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482|101.41349881482
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|88.153718979942|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|64.860879819252|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|72.946241193094|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|97.730762584532|51.362092614244
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|140.67605416857|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|173.66127715054|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266|106.53412499266
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|63.128495091848|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|53.062086636111|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|63.440282440563|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|65.786901206603|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|74.72557441855|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|60.066375482135|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343|58.9406098343
04647|946266|/equities/nifco-inc|TOPIX500|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|84.422861867161|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|55.18952328064|67.626760872746|67.626760872746|67.626760872746|67.626760872746|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175|54.721291488175
04648|946227|/equities/nihon-kohden-corp|TOPIX500|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|202.58026634459|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|236.42442241301|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|253.31278584532|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|317.52210615122|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999|234.49113880999
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|35.49145571|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|65.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|409.53974361101|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|304.86451305394|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|320.75132624274|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|212.16518470878|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|238.17643295141|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185|207.95986462185
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|121.36538059518|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|107.23881190317|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963|147.83200107963
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|426.35752971499|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|503.87937093304|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|647.61823910165|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669|280.9599218669
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|320.21566175679|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|392.41153618391|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077|733.7812487077
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|408.70353517646|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|274.34738857139|294.05810323096|294.05810323096|294.05810323096|294.05810323096|294.05810323096|294.05810323096|294.05810323096|294.05810323096|294.05810323096|294.05810323096|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|287.33728415459|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|361.4669201361|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112|185.15685739112
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|75.323984187891|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.564207836685|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|52.1713575146|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|60.817119176769|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|52.722158899361|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|57.209065941124|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581|61.471499732581
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|97.143636889267|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|90.067902471134|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|106.79144234187|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|87.299976572524|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|94.004368105832|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|99.783848617773|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|73.903013344522|90.849095042868|90.849095042868|90.849095042868|90.849095042868|90.849095042868|90.849095042868|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777|81.361527339777
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|230.5728046457|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|337.27718889706|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|331.95920247344|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305|357.49507573305
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|82.391463860674|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|92.859517239029|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907|126.49953987907
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|165.08724911093|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|117.30361964751|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.488440745182|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694|94.051103115694
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|59.369327474015|556.67442544787|556.67442544787|556.67442544787|556.67442544787|556.67442544787|556.67442544787|556.67442544787|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|415.91598025139|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|503.3047911364|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|327.14631493393|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|409.9834763255|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|307.22569733714|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093|319.19552970093
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|51.637072713808|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|69.662155431782|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028|68.709159391028
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476||56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|56.232950942476|65.933016300624|65.933016300624|65.933016300624|65.933016300624|65.933016300624|65.933016300624|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|63.049148259246|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572|58.845793247572
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|422.65937916099|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|317.31184621696|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|302.74381389245|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|314.486749104|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542|365.19392568542
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|50.198011861421|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|53.019161441736|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|66.801685114575|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|54.566286657389|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|49.01530353235|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063|43.153732101063
04667|946274|/equities/nipro-corp|TOPIX500|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|174.6775820255|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|145.41439015143|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591|136.16472067591
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|149.16260312487|156.78881088638|156.78881088638|156.78881088638|156.78881088638|156.78881088638|156.78881088638|156.78881088638|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376|165.89301981376
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|11.259366648755|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|14.183063321939|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|11.909933427892|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|13.486353260513|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|11.947619362781|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.623904582627|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039|13.088958835039
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|370.83898959208|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|480.84721557025|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|497.95186203101|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|593.73992396415|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054|329.28292689054
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|160.91077764933|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|97.378271787205|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|102.06296173064|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661|101.80133230661
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|95.639148049187|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|105.79083674305|114.63243657617|114.63243657617|114.63243657617|114.63243657617|114.63243657617|114.63243657617|114.63243657617|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|133.82415925492|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956|98.252016632956
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|95.497930304864|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|106.33566085968|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|97.156330732113|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|117.13767540222|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|106.10585016099|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|131.85601043977|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865|58.13987787865
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|45.685816114562|45.685816114562|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|44.884184577999|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|55.035478607074|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|57.351325115227|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|58.295715709724|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967|45.897801553967
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|165.17399847681|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|197.56001109574|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|214.08989162836|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|224.4481749|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97|146.97
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|331.68711470802|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|218.36173926452|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169|160.60143365169
04677|952080|/equities/nof-corp|TOPIX500|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|162.65638036805|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|188.76219144487|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|232.17696147018|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|139.90019310202|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291|138.5424768291
04678|946241|/equities/nok-corp|TOPIX500|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|2416.9392536859|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1595.9609707318|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1703.7940992749|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1390.2962074557|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1359.9555980629|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199|1279.7293642199
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|476.69087164909|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|475.5353208195|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|503.91052233201|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|334.80647030856|378.1628399035|378.1628399035|378.1628399035|378.1628399035|378.1628399035|378.1628399035|378.1628399035|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552|374.40382549552
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|79.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|76.730942541492|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|72.725925807284|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716|90.44500716
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|139.00947796162|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|101.08603941477|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|127.26270525963|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|162.23589773418|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|198.89893919622|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|118.87053811541|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455|138.98760390455
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|17.897345828231|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|23.034796489222|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.446379436535|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|26.023241529269|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308|31.123067344308
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|298.84715003845|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|329.95169646413|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|383.04565465599|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|287.47469297609|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|322.34970787061|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194|324.23350453194
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|375.0133217257|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|464.61991937669|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|408.3780889645|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|446.03212058422|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317|209.25836883317
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|42.837925443251|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448|43.888169335448
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|71.866772989795|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|87.887848980439|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|101.04490621925|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|80.964820970383|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934|78.158915889934
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|52.923671460087|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|65.192189625758|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|53.562223941369|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273|49.63095592273
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|248.65159599156|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|193.27306474902|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|206.39349951307|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159|64.565560669159
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|6.4570552187253|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|8.1638769786521|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|9.85725477675|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.302765450173|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|11.276378723958|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929|10.50920663929
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|37.35020704754|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|45.011637941575|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479|40.861721505479
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.259517745568|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618|67.72887887618
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1137.9422532538|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309|1135.6709114309
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|142.16727973338|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|151.53195452289|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|157.56839992398|173.93959456438|173.93959456438|173.93959456438|173.93959456438|173.93959456438|173.93959456438|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|187.54808350338|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813|196.00982776813
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|3238.6528076324|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|2115.8814663359|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|1658.1623352997|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|2024.0004092765|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044|487.21902688044
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|225.84582707918|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062|222.3920781062
04698|946191|/equities/osg-corp|TOPIX500|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|154.90285745437|201.34512368311|201.34512368311|201.34512368311|201.34512368311|201.34512368311|201.34512368311|201.34512368311|201.34512368311|201.34512368311|201.34512368311|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|147.65269696042|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794|192.93944302794
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|475.38851630192|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|492.13590101341|584.1930403046|584.1930403046|584.1930403046|584.1930403046|584.1930403046|584.1930403046|584.1930403046|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443|190.83979011443
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|274.49617305006|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|344.30376048926|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535|276.98080582535
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|64.174180556359|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519|79.132619648519
04705|946160|/equities/park24-co-ltd|TOPIX500|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|126.907452664|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762|79.80546762
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|50.859135248994|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|63.769212273831|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|46.281343731461|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771|57.013580037771
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|221.83643197965|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|196.39189771208|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|208.39326589497|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675|229.32615755675
04710|952627|/equities/pilot-corp|TOPIX500|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|290.00119584|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|294.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|40.885115011547|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|54.744142000357|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|57.862343702484|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|62.394021482778|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977|72.00445625977
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|93.556226806583|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|127.51117854|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|139.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04717|946126|/equities/rengo-co-ltd|TOPIX500|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|70.295381108639|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|82.115016597714|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|88.700112985779|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|97.167268787962|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549|116.62918006549
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|622.27435736756|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215||398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|398.01868799215|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988|159.81797988
04719|952126|/equities/resorttrust-inc|TOPIX500|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|500.726359861|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|755.48267152642|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|562.20711093068|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163|419.04468481163
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|95.592021715894|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543|71.888294402543
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|113.25388994438|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|150.69976839522|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|161.8617550215|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|201.34062471577|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274|222.39473420274
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|211.09968902127|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|148.85253565927|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|154.07570195557|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|147.48743809583|194.5744565908|194.5744565908|194.5744565908|194.5744565908|194.5744565908|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596|226.52066613596
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|424.84995268764|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|483.62488495639|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|505.32347497168|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357|270.7433308357
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|217.2058986933|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|309.98858081791|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|224.47487658345|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466|284.70039898466
04725|946204|/equities/sankyo-co-ltd|TOPIX500|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|137.89812771713|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|135.7652555524|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|127.94644810849|152.37343318188|152.37343318188|152.37343318188|152.37343318188|152.37343318188|152.37343318188|152.37343318188|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|151.22713152492|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|126.88649515864|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455|151.70551788455
04726|946317|/equities/sankyu-inc|TOPIX500|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|39.214106446872|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|56.113139555366|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|54.362135181181|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|61.398390762571|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|38.594950317173|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697|27.671788517697
04727|946276|/equities/sanrio-co-ltd|TOPIX500|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|771.08744064593|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|1165.7531795993|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|904.65942340914|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|1059.2457478504|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818|811.92520971818
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.87503105287|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|122.06088495025|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304|121.44999149304
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|189.10955717542|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|215.0193941733|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|230.71988215387|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102|197.4935648102
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|129.41623419731|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|104.19567183069|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|120.7687701597|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|99.974147483199|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|109.71461061346|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|101.06450005385|127.82457478512|127.82457478512|127.82457478512|127.82457478512|127.82457478512|127.82457478512|127.82457478512|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559|63.912287392559
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|49.033397333918|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|59.599131337414|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|40.562114254398|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|51.159239026307|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958|62.487619579958
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|499.95797942478|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|351.20260433334|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|539.49001418354|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|480.8760343559|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|581.95596610945|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|424.23727455|546.015|546.015|546.015|546.015|546.015|546.015|546.015|546.015|546.015|546.015|546.015|546.015|546.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|153.77854541654|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|131.81545440378|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|126.72369628697|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|152.51744690806|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854|165.50100038854
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|296.27925712291|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|252.17402087234|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|204.1184210132|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505|245.45855000505
04736|946207|/equities/sega-sammy-holdings|TOPIX500|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|100.81082804|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|129.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|76.039059382538|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|69.729258757565|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|71.868051984628|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|82.97414072|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707|95.707
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|64.274548832885|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|43.215300665554|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|53.620989981331|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|59.814813967685|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|76.600220225754|48.215660745109|48.215660745109
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|166.67710893952|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825|149.66740801825
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|218.81981778655|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|273.56922723261|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|214.95692303002|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|259.6568497071|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524|234.2521987524
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|95.357903882741|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|126.84620608005|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|147.54019364|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|114.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
04743|952815|/equities/seven-bank-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|197.76359572955|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|258.64298047337|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|250.76883893094|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|251.65466334592|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565|269.35390868565
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|211.76723600303|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|241.23946094691|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115|236.97858597115
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|135.03425640681|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|171.90209973751|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|137.52167979001|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799|63.945132003799
04749|946277|/equities/shimamura-co-ltd|TOPIX500|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|870.74099657539|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1285.5301570487|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1810.9884581936|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1552.657331396|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1820.4020674811|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1764.8105356094|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1011.8746262309|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479|1053.4764096479
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|151.24648593929|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.14928658402|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|130.74417256921|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|140.00403975886|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441|150.28342610441
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|63.488640958285|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|72.852354020546|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|57.960549927638|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|60.637704585068|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355|70.107876549355
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|171.67482606988|171.67482606988|171.67482606988|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|180.24171477304|178.54199498082|178.54199498082|178.54199498082|178.54199498082|178.54199498082|178.54199498082|178.54199498082|178.54199498082|178.54199498082|178.54199498082|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|217.63593863845|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|214.64380401054|241.75683281021|241.75683281021|241.75683281021|241.75683281021|241.75683281021|241.75683281021|241.75683281021|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285|263.01072989285
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|49.179219759311|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|63.899821679652|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276|69.388447909276
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|65.086290781776|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|98.7143064|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|119.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|60.452992204624|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|50.524857672064|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988|54.175762292988
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|63.08796832|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|44.661557452256|64.883932782613|64.883932782613|64.883932782613|64.883932782613|64.883932782613|64.883932782613|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|71.58579490127|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|83.466402655213|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|100.37327752082|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|72.821856378557|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091|73.595343438091
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|124.33054329098|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|149.61737601052|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|135.33297997424|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|141.59427899123|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|135.04847920421|158.16232076008|158.16232076008|158.16232076008|158.16232076008|158.16232076008
04759|949826|/equities/sho-bond-holdings|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|305.237587402|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|346.00767131278|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|412.09050463625|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447|380.43805819447
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|258.3978937031|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|165.30482721097|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842|199.23685618842
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|176.68435543811|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|224.84074652988|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764|274.63477815764
04764|951783|/equities/sms-co-ltd|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|1762.1539526279|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|2383.8340290687|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703|1089.9370540703
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|166.50967923533|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|110.1589632|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368|82.368
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|140.16201709265|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|106.55062305116|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|91.218600653345|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379|110.4943379
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|112.65403963492|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|103.70149000297|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|94.61901112507|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|101.8975533617|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308|107.10499838308
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|176.25694192748|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|202.40573940065|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|227.03188832753|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|221.87767005222|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|237.91810895818|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774|233.23932803774
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|65.842005710079|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|56.567726886962|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201|50.42810509201
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|58.983044102047|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|75.231555447625|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|95.564899009978|108.98411282172|108.98411282172|108.98411282172|108.98411282172|108.98411282172|108.98411282172|108.98411282172|108.98411282172|108.98411282172|108.98411282172|108.98411282172|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|139.39795966043|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095|129.79567558095
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|43.395060345534|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484|48.447667599484
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|260.87907175021|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|243.35280288634|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392|154.4038392
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|199.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|52.747259836151|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|75.41787222784|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|59.702407501279|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768|64.569669162768
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|168.04148172464|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|110.60454270035|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|128.10792904589|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382|104.48407882382
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|98.878142542372|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|68.01919441856|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|59.011655346474|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|72.62615421576|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|47.44977702439|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609|53.163824927609
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|85.302351403648|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|120.6983493274|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|168.30279485101|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213|117.9681462213
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|190.55331498873|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|137.9112223178|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|147.07706500917|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665|97.561617353665
04782|949876|/equities/sumitomo-forestry|TOPIX500|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|70.454475830647|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|90.571257929331|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|73.983432523285|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|80.227542127032|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|92.100175787843|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141|95.048582827141
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|276.63065008958|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|165.65602343215|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|156.98719075846|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|204.41838972677|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613|19.598947056613
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|527.94593213936|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|390.96390777295|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|537.52565206499|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|653.15339813723|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|386.43785499691|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|429.56631280226|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931|446.02462132931
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|193.79139024|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916|86.916
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892||264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|264.63943485892|389.27295773784|389.27295773784|389.27295773784|389.27295773784|389.27295773784|389.27295773784|389.27295773784|389.27295773784|389.27295773784|389.27295773784|389.27295773784|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|332.4845898|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255|222.255
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|1046.181333727|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|796.78700207692|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|864.41915691386|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|670.58101012665|689.97624229764|689.97624229764|689.97624229764|689.97624229764|689.97624229764|689.97624229764|689.97624229764|689.97624229764|689.97624229764|689.97624229764
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4892.9274832155|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|4325.6603808684|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|1488.1586051867|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887|624.38474665887
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|189.86707002188|189.86707002188|189.86707002188|189.86707002188|189.86707002188|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|261.58614279085|371.80888748611|371.80888748611|371.80888748611|371.80888748611|371.80888748611|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|300.56578052764|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|304.7561779748|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|216.34780921655|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867|247.9204826867
04790|946345|/equities/sundrug-co-ltd|TOPIX500|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|668.65580390663|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|763.18374221771|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|752.37957156997|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035|264.10310676035
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|117.05793592877|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|125.32969585521|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.154981485399|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633|94.793892319633
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|58.424168855087|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|71.679940195427|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|70.354462128919|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|88.675761137547|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323|97.47802697323
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|15.710898012322|21.486164046336|21.486164046336|21.486164046336|21.486164046336|21.486164046336|21.486164046336|21.486164046336|21.486164046336|21.486164046336|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|25.561117378877|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467|31.175516067467
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|76.67125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04796|952364|/equities/tadano-ltd|TOPIX500|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|1228.501067956|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|932.78138535642|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|1162.7066193287|522.56477273198|522.56477273198|522.56477273198
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|81.386730001269|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|89.637898564094|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|91.595289909459|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861|55.487075516861
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1019.7731474201|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1192.4660859937|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|1124.0454400574|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|994.60725224963|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292|1227.3949851292
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.051471009223|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|92.547525747228|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|134.19297298267|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|112.12367084939|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521|79.061664139521
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|107.19514433768|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|78.930229245032|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|74.494105275855|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412|81.573904442412
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|132.93759149832|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|187.33366895187|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|163.71886051167|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|146.08494660677|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478|158.31133067478
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|554.82680246994|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|624.54473076527|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|405.1828095195|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|444.82567354592|501.06523558835|501.06523558835|501.06523558835|501.06523558835|501.06523558835|501.06523558835|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582|523.13635855582
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|108.08207022251|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|158.74578867961|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178|137.5923420178
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|754.44743928212|954.36856661707|954.36856661707|954.36856661707|954.36856661707|954.36856661707|954.36856661707|954.36856661707|954.36856661707|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|734.56475498339|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|565.05415809613|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154|466.03557869154
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|45.549774417557|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|49.901701834548|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078|53.575364584078
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|53.931783237903|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|62.429716208157|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|67.40486963599|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023|30.532130996023
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|45.916433452634|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|39.032969314093|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239|25.826216819239
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|337.54753453183|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|363.36850015268|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194|145.41487256194
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|97.694874261076|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|117.99182862035|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|134.56022970377|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|154.14955517547|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475|76.716129681475
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|40.371195421351|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|46.382880572331|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429|52.432547955429
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|169.23596672393|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|186.19047101451|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096|117.60834229096
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|228.21547108127|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|199.00892172841|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|269.98537766196|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|219.63065694433|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|275.76547755554|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478|364.95259198478
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|89.345|89.345|89.345|89.345|89.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|73.289532774963|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|87.161244900949|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|105.32826384975|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111|33.936791997111
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|48.392150703898|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|46.476393753383|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|49.557904238962|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|55.303988660821|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886|57.272442509886
04818|946084|/equities/toda-corp|TOPIX500|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|111.07435584314|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|80.868982273984|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|77.573653474392|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|81.240866173462|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|94.815618236362|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027|47.92201231027
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|188.02939415428|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|211.30934465492|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|151.13063650499|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|167.98265661679|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392|181.44202611392
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|133.30920626345|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|165.94989015878|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|185.63250462407|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|172.39754508769|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|200.23176237551|182.63489066038
04821|952722|/equities/toho-holdings|TOPIX500|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|1974.1257529571|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|2139.0462162283|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634|1366.1741666634
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|61.124699827425|81.776549684832|81.776549684832|81.776549684832|81.776549684832|81.776549684832|81.776549684832|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|95.686495541734|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|88.538761338849|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|101.03819664592|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|105.12985042443|114.37102961753|114.37102961753|114.37102961753|114.37102961753|114.37102961753|114.37102961753|114.37102961753|128.00625600744|128.00625600744|128.00625600744|128.00625600744|128.00625600744|128.00625600744|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|105.16624986234|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342|111.78147771342
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|8.6566370670932|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|11.109362012132|15.882996657562|15.882996657562|15.882996657562|15.882996657562|15.882996657562|22.119932952986|22.119932952986|22.119932952986|22.119932952986|22.119932952986|22.119932952986|22.119932952986|22.119932952986|22.119932952986|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|14.275253110934|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|17.63748731845|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993|22.667087324993
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|152.45679945471|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|132.28700049|159.657|159.657|159.657|159.657|159.657|159.657|159.657|159.657|159.657|159.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|192.41844239082|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|120.9699568038|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|115.71421706472|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|128.63281019233|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242|30.064861410242
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|266.28325904749|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|297.20108825909|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|236.51961566426|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|259.64631274002|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|264.90196778079|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116|282.80040544116
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|162.25496139584|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|186.6780507793|258.23138534437|258.23138534437|258.23138534437|258.23138534437|258.23138534437|258.23138534437|258.23138534437|258.23138534437|258.23138534437|258.23138534437|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511|226.34998934511
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|36.546136857215|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|31.455395628671|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|39.053194647304|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|32.966019201709|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.190067013051|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025|37.832847085025
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|49.959198640671|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|42.657512266085|50.571436338734|50.571436338734|50.571436338734|50.571436338734|50.571436338734|50.571436338734|50.571436338734|50.571436338734|50.571436338734|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|43.339020583722|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|48.765663632777|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894|55.984276206894
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|36.87573564658|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663|56.151382090663
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|86.312600066785|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|59.821324656084|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|56.926606705129|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|67.769769887058|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|51.989022114441|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621|53.099329085621
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|621.06957203239|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|885.49655255695|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1065.7333821454|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|1194.393443925|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403|101.95237165403
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|155.59024505209|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|125.91773160044|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|151.91310153514|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|130.49047951342|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441|137.51183374441
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|306.80660505617|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|215.75103728177|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|127.30777785226|82.634656306434
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|62.995268986854|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036|44.006167604036
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|30.986540202312|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|39.457215150909|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|51.70919082498|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|46.143376724474|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|48.504579662441|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036|30.818473875036
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|411.9628285301|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|349.70487044481|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|310.72724485073|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|345.00715585665|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|411.70796293112|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249|348.84001536249
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|112.84938256978|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|96.165610759169|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|103.34942961146|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|113.75581122206|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753|122.95134209753
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|127.59727108867|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|122.17396862156|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372|118.31454806372
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|12.823064643327|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|9.0982436805216|12.548263151355|12.548263151355|12.548263151355|12.548263151355|12.548263151355|12.548263151355|12.548263151355|12.548263151355|12.548263151355|12.548263151355|12.548263151355|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|10.480729619347|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|13.381932608972|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.762921972992|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685|15.310794219685
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|86.748747693919|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|91.467559066141|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|95.336306379001|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|74.446011181391|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044|78.414572706044
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|251.93024427571|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|176.24278168226|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|154.10552326522|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|172.05614039235|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|134.52921567876|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013|112.33422041013
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|492.66274972455|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|311.44719772706|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|193.93572430122|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175|53.853532130175
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|94.480928640591|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|91.932558129249|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943|49.165739566943
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|46.409012465382|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|42.879593152962|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|31.409939606318|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567|34.187317260567
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|652.35897187757|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|410.06944204518|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268|186.90323791268
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|385.68573930831|611.87907811512|611.87907811512|611.87907811512|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|631.96285773391|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|919.91449202874|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1179.0450027284|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1377.1959570252|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042|1254.9625998042
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|82.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04850|946150|/equities/tsumura---co|TOPIX500|104.29535771154|104.29535771154|104.29535771154|104.29535771154|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|142.63003119612|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323|89.200634902323
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|15.376747953518|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|20.683518224336|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|28.257330524934|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|51.513710075717|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|67.96093626|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|82.551|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|145.88026332851|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|159.06691018265|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314|98.81405314
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|94.675447322516|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|118.88822277233|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|129.93106389256|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|158.64017666332|211.31737087505|211.31737087505|211.31737087505|211.31737087505|211.31737087505|211.31737087505|211.31737087505|211.31737087505|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|218.05527899603|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|244.73919323437|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992|133.42448207992
04854|946219|/equities/ulvac-inc|TOPIX500|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|52.204945990408|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|82.95321372|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|95.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|435.37091259789|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|472.36667020863|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213|352.98923935213
04856|946231|/equities/ushio-inc|TOPIX500|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|50.452978886715|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|62.220798508657|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914|36.520982865914
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|69.92921325076|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|60.185225278217|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|67.731915278553|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|63.917329079112|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464|77.05060464
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.688953782817|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|46.833669822568|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|54.911091361905|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665|62.963492405665
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|71.895353603817|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|92.309627789455|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|111.51064590843|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|100.66590767464|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|101.91435856709|107.65904522003|107.65904522003|107.65904522003
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|57.671393962769|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|74.670992001928|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395|76.709942267395
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|6498.5750427087|8242.2157939105|8242.2157939105|8242.2157939105|8242.2157939105|8242.2157939105|8242.2157939105|8242.2157939105|8242.2157939105|8242.2157939105|8242.2157939105|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|9707.4597718777|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|10579.645769081|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171|2422.5681385171
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.18561498458|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|48.141805941174|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|43.457912167735|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|49.358190227535|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|66.99448962|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|83.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|203.25088282648|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109|198.44843080109
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|69.577617014649|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791|79.585492724791
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|394.63779333156|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|304.49742161182|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|351.77207011451|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282|397.59038622282
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|127.52508628261|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|160.98400106368|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|223.53300711445|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|73.929179727031|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289|92.320308354289
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|76.953849436986|76.953849436986|76.953849436986|76.953849436986|76.953849436986|76.953849436986|76.953849436986|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|88.695338324366|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|92.327502263408|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|84.825532195995|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|95.572680069849|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|104.33698697582|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675|110.13330269675
04869|952774|/equities/yaoko-co-ltd|TOPIX500|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|42.050256036556|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|53.401897357931|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|64.950798912576|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|77.556896941437|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|82.12206238968|72.317921739461
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1207.2179076091|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|1635.3534375632|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|908.69123264312|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756|813.21928820756
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|36.685553723056|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|42.914107249205|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|35.230364706679|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189|38.507760175189
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|87.86601906131|139.28857528504|139.28857528504|139.28857528504|139.28857528504|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|117.58775508424|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|110.85759074982|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792|81.88140067792
04873|953009|/equities/yoshinoya-holdings|TOPIX500|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|134.58558009604|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|136.69894579808|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|145.51884286407|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|160.83873209623|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|187.32891379615|203.50557168977
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-255.79075033087|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-299.97742503913|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-242.14966382184|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591|-231.30603681591
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|871.52399048612|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|1619.0603401254|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258|357.81841450258
04877|946140|/equities/zeon-corp|TOPIX500|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|288.72467784262|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784|164.95253968784
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|235.40800450087|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|338.55093120038|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|222.8819076087|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|240.45171437832|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|89.642184792559|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427|113.83857361427
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|158.2773172369|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|146.3592809862|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499|178.38033490499
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|1526.8562634764|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|893.77126402766|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|419.19173034837|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444|433.50161878444
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|123.02662201504|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|118.59359349037|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|97.291598088826|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|79.421712725572|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844|76.651526555844
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|62.618990877566|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|87.393221232577|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|114.2947847097|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|95.517879882414|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|109.19199318954|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|86.588155259141|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|73.85106250833|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|68.890916518964|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918|93.288713852918
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|128.56614747559|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|108.31730961598|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|117.74388505335|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|153.9015045269|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|89.930408058536|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646|104.71391916646
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|156.00198894394|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|199.61100526396|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|212.94339097276|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|211.56189181918|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|213.28523653035|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|215.3721930813|258.44766548823|258.44766548823|258.44766548823|258.44766548823
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|110.80105738732|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|135.4983397788|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|136.17239312477|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.470856352924|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|98.718640139675|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|105.03435596378|110.71865153351|110.71865153351
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|8567.1232372789|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2525.4838905155|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463|2886.2673034463
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|50.861443422947|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|41.420137321813|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|71.977439477658|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|29.959641486155|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852|34.104342192852
04890|44239|/equities/unitika,-ltd.|NIKKEI225|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|135.7679015584|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|180.52561803875|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732|183.48523487732
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|131.0422635|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17|94.17
04893|7722|/equities/adelaide-brighton|ASX200|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|166.93530304319|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849|97.4702238849
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04896|7462|/equities/als-ltd|ASX200|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|468.62336533133|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|543.81062191767|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|561.08068541474|710.3725886442|710.3725886442|710.3725886442|710.3725886442|710.3725886442|710.3725886442|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|281.31228240194|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|295.64515974645|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466|204.50814846466
04897|101951|/equities/altium-ltd|ASX200|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998|58.686516768998||58.686516768998|58.686516768998|78.240343388703|78.240343388703|78.240343388703|78.240343388703||78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703||78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703||78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|78.240343388703|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|97.36593375649|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979|133.04810504979
04898|629|/equities/alumina-limited|ASX200|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.266081587488|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|12.949422619098|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|14.345370635653|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|17.017854507513|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536|18.107567946536
04899|621|/equities/amcor-limited|ASX200|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|101.0306088059|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|137.6551336702|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|130.17649408501|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|136.89387661028|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|154.24662153271|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|163.63779456266|173.69103146378|173.69103146378|173.69103146378
04900|630|/equities/amp-limited|ASX200|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|137.36411439014|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608|90.1972608
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|70.380203709479|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|87.562615809845|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|98.697689093357|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|114.23211431969|144.11782839369|144.11782839369|144.11782839369|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|132.82749160709|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906|88.389025264906
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|216.26186175497|242.25320849433|242.25320849433|242.25320849433|242.25320849433|242.25320849433|242.25320849433|242.25320849433|264.81548807862|264.81548807862|264.81548807862|264.81548807862|264.81548807862|264.81548807862|264.81548807862|264.81548807862|264.81548807862|264.81548807862|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|263.42460615811|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|285.42208635336|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327|209.0805171327
04904|7374|/equities/ap-eagers|ASX200|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|100.60954636607|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|79.570350096936|84.069763858651|84.069763858651|84.069763858651|84.069763858651||84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|84.069763858651|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726|97.162396831726
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|62.750262254371|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231|84.757563658231
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|577.5032135368|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|785.85765310435|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|955.35711189715|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|838.08401559495|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|824.59366326395|800.04818494969
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|2043.6067380189|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1233.3470560659|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1198.0989839579|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|1280.4169923992|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607|281.62696412607
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|219.55581557679|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|165.98310772686|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|173.45194863509|218.9220606274|218.9220606274|218.9220606274|218.9220606274|218.9220606274|218.9220606274|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|176.91100441013|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|226.13636927361|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|259.75965961405|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682|209.92206270682
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|115.27162647|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|143.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
04912|14232|/equities/akl-airport?cid=14232|ASX200|115.47736483987|115.47736483987|115.47736483987|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835||79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|79.684624987835|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|56.997385616889|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636|48.319658200636
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|838.90231309817|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|771.45408265192|952.73002439321|952.73002439321|952.73002439321|952.73002439321|952.73002439321|952.73002439321|952.73002439321|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|900.2201812225|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|559.14644266269|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432|270.25352840432
04916|7793|/equities/bk-of-queensland|ASX200|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|331.22630365672|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|508.4056848146|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|530.70040899655|642.96927391482|642.96927391482|642.96927391482|642.96927391482|642.96927391482|642.96927391482|642.96927391482|642.96927391482|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|608.4230151165|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|498.83823225477|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|571.51820200357|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554|590.15530658554
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-11.1448462486|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-13.874691875008|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-7.6840002409134|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-13.498226189989|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948|-8.4144611792948
04919|101956|/equities/bega-cheese-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|84.492133949123|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|146.2054576036|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|210.5523662547|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|242.71445924991|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|221.99763952906|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556|184.81475830556
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|443.95338588359|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|513.84683196786|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|552.45219108057|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|553.85899292259|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|480.37589262738|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|523.8845003843|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|595.77689875735|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288|352.25974029288
04922|7784|/equities/blackmores-lab|ASX200|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|345.05725198913|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|233.60294899441|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|235.62223151852|121.16060056179|121.16060056179|121.16060056179
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|293.13753374672|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|190.41210644221|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|218.00250325405|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|157.72937658111|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|183.532163439|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|209.81338848|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544|248.544
04924|7411|/equities/boral-limited|ASX200|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|184.83692862804|255.90403941359|255.90403941359|255.90403941359|255.90403941359|255.90403941359|255.90403941359|255.90403941359|255.90403941359|255.90403941359|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|221.92316446995|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|241.56216879281|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|233.35281670126|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|177.6072341261|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852|176.24136355852
04925|631|/equities/brambles|ASX200/EAFAGROWTH|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|242.95379144155|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896|264.74783305896
04926|39192|/equities/breville-group|ASX200|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|212.22743898297|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|170.26413922867|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|213.16324160084|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719|226.36243519719
04927|7541|/equities/brickworks|ASX200|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|435.46136946409|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|507.8918222327|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|528.29455806517|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204|430.18277302204
04928|7694|/equities/bwp-trust|ASX200|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|137.04183928727|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|122.28344973835|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|132.06554462902|122.28291169354|122.28291169354|122.28291169354|122.28291169354|122.28291169354|122.28291169354|122.28291169354|122.28291169354|122.28291169354
04929|32468|/equities/carsales.com-ltd|ASX200|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|782.19150651724|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|477.08276549819|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|625.35426071331|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|662.14292142784|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015|496.99236015
04932|947653|/equities/champion-iron-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|186.56058072052|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|104.30770045205|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|102.43719723062|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|112.86477366999|101.22945958526|101.22945958526||101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526|101.22945958526
04936|14585|/equities/chorus?cid=14585|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402||288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|288.6624407402|420.28834445735|420.28834445735|420.28834445735|420.28834445735|420.28834445735|420.28834445735|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|221.31038784752|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|160.3036338958|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|166.95686496464|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461|147.92485333461
04938|8681|/equities/transpac-indu-grp|ASX200|230.908|230.908|230.908|230.908|230.908|230.908|230.908|||||||||||||||||||||||230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|230.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
04939|7384|/equities/clinuvel-phrm|ASX200|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628|161.628
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1783.7818685642|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1088.9999197583|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1423.3618525381|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889|1140.96227889
04941|7255|/equities/codan|ASX200|95.442113543182|95.442113543182|95.442113543182|95.442113543182|143.1624545025|143.1624545025|143.1624545025|143.1624545025||143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025||143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|143.1624545025|163.20575303241|163.20575303241|||163.20575303241|163.20575303241|163.20575303241|163.20575303241|163.20575303241|163.20575303241|197.56413106612|197.56413106612|197.56413106612|197.56413106612|197.56413106612|197.56413106612|197.56413106612|197.56413106612|197.56413106612|197.56413106612|197.56413106612|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|137.29074722111|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|106.19232488|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|237.04338583693|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|258.72167498382|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857|193.00530028857
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|113.83831684193|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|137.84548682787|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029|87.077539657029
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|860.60709484302|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|255.17539675297|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875||168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875|168.54274195875
04949|7194|/equities/cromwell-corp|ASX200|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|4267.9590222399|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613|2941.229306613
04950|10537|/equities/crown|ASX200/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|546.74224063139|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|391.43606677696|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716|211.15562082716
04952|7215|/equities/csr-limited|ASX200|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|124.01888135606|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|147.76994454235|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637|80.797611962637
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372||118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|118.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.842163133175|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|41.173910564709|43.651111120816|43.651111120816|43.651111120816|43.651111120816|43.651111120816|43.651111120816|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|55.742138350401|64.964498566968|64.964498566968|64.964498566968|64.964498566968|64.964498566968|64.964498566968|64.964498566968|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|71.33860272|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|80.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
04957|7486|/equities/downer-edi-limited|ASX200|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|219.43993436491|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|283.74508238606|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|401.15518066231|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|403.91797964307|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706|306.63496928706
04958|9260|/equities/elders-fpo|ASX200|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200|150|150|150|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|-29.303313689351|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371||106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|106.22530881371|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582||154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582||154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|154.78195633582|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575||105.3289575|105.3289575||105.3289575||105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|105.3289575|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95|157.95
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|130.53021351913|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|119.07409485329|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086|105.5350086
04962|13822|/equities/fletcher-building-ltd|ASX200|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|100.73253824466|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|80.486227673412|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|102.98414370782|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|105.02798836133|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|127.53389477169|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061|71.80477376061
04963|7385|/equities/flight-centre|ASX200|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1421.9905243398|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1001.8603757634|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1267.1992205555|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064|1538.105794064
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|818.17920606821|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|556.61478588509|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|302.87510726864|771.7939690356|771.7939690356|771.7939690356|771.7939690356|771.7939690356|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|295.57400285527|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|560.96793102158|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|313.62293269389|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|348.91964386753|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031|56.534685920031
04965|32466|/equities/g8-education-ltd|ASX200|34.16624612|34.16624612|34.16624612|34.16624612|34.16624612|60.833|60.833|60.833|60.833|60.833|60.833|60.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|136.96497519497|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812||91.65337812|91.65337812|||||91.65337812|||91.65337812|91.65337812|91.65337812|91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||91.65337812|91.65337812||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441||153.441||||153.441||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441||153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|153.441|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04967|638|/equities/goodman|ASX200/EAFAGROWTH|282.72724716|282.72724716|282.72724716|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|149.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|97.799706205514|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|81.848977475156|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417|88.423245800417
04969|7471|/equities/graincorp|ASX200|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|150.1091916807|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|177.70289762371|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|149.76435685282|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|167.63791091452|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991|153.44431204991
04970|18522|/equities/growthpoint-properties-aus|ASX200|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04971|7355|/equities/g.u.d.-hlds|ASX200|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3964.2928459224|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3030.480564712|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3393.1772846704|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3444.1157567122|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3666.3321482155|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|3482.4583474692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|2831.9346410692|540.88423646453|540.88423646453|540.88423646453|540.88423646453
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|153.65235675135|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|133.99759021815|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658|149.21448321658
04973|947866|/equities/hub24-ltd|ASX200|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|148.56923591726|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|203.02722975423|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|169.27822919886|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|248.0412466648|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|221.3744771476|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|285.71084529|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937|371.937
04976|7635|/equities/iluka-resources-limited|ASX200|65.351273530025|65.351273530025|65.351273530025|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|77.585774275534|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|99.809316741109|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|123.82982648211|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|110.16202414628|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396|158.11293348396
04977|7569|/equities/incitec-pivot|ASX200|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|147.06721456|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|125.648|100|100|100|100|100|100|100|100|100|100|100|100|100
04978|7553|/equities/ing-real-est|ASX200|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|135.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|94.544646057685|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|95.707492086536|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588|94.10488588
04981|7379|/equities/invocare|ASX200|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|237.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04982|7333|/equities/ioof-hldg|ASX200|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|172.99147825356|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|138.05412168|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|142.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|146.92903006665|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|126.15832365937|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|75.592792739838|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|103.86621517174|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564|62.659468742564
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|256.61596289181|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|182.45651313008|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|192.54795125538|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|161.66914463088|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886|197.96868219886
04986|32565|/equities/henderson-group-plc.|ASX200|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|152.554044|188.45|188.45|188.45|188.45||188.45|188.45|188.45|188.45|188.45|188.45|188.45|188.45|188.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04987|7274|/equities/jb-hi-fi|ASX200|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|182.30578495104|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|258.048048|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|256.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|199.05662597589|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|127.45986859097|150.00043377423|150.00043377423|150.00043377423|150.00043377423|150.00043377423|150.00043377423|150.00043377423|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|169.21667994926|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|139.42560988511|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|165.6377901813|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|169.66912867871|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015|157.77304136015
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|1249.8919814569|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961||792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|792.99816100961|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|982.63734155663|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|200.01818568795|182.61998017653
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|1003.9051059875|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|613.22536084609|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|530.84831874347|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|629.81790421123|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|518.2875963522|616.96497434969|616.96497434969|616.96497434969|616.96497434969|616.96497434969|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884|490.56969295884
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557||213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|213.07198557|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100.101|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|167.38012840019|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|224.08178269276|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|238.59809052|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|225.958|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
04997|7566|/equities/metcash-limited|ASX200|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|687.47120951374|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|689.00079127036|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682|454.22234538682
04998|7720|/equities/mineral-resource|ASX200|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|58.915976325883|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|42.984282033125|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|47.243262112574|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|65.85895407|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|56.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|96.685250057923|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|78.828922527088|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116|82.66369116
05000|7311|/equities/monadelphous|ASX200|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|593.03658196129|763.04243690336|763.04243690336|763.04243690336|763.04243690336|763.04243690336|763.04243690336|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|904.66825170829|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1306.078381469|1603.1205968614|1603.1205968614|1603.1205968614|1603.1205968614|1603.1205968614|1603.1205968614|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1332.2922319505|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|1569.1379077456|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957|242.77245412957
05001|18557|/equities/nanosonics|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|134.14014820139|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|150.47411318794|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|143.62191177706|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|160.37464744965|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|136.24208664264|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746|130.47633729746
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|51.431650083184|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|49.288582515414|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068|32.100624261068
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|54.473582476639|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|43.88465425214|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|53.157437681258|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|44.737409785525|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916|21.44907576916
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|||||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958||101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|101.6378958|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426||83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426|83.426||83.426|83.426|83.426|83.426|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05013|13870|/equities/nrw-holdings|ASX200|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692||79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|79.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05014|7506|/equities/nufarm-ltd|ASX200|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|354.77111302313|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|343.00600698359|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|264.0762550975|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508|112.56783241508
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|78.182839491629|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|122.13015416713|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|234.58598241929|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|251.71520190921|311.04367188445|311.04367188445|311.04367188445|311.04367188445|311.04367188445|311.04367188445|311.04367188445|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|326.29810845471|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|378.9273245633|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708|515.67366778708
05017|18532|/equities/imf-australia-ltd|ASX200|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|556.04471461986|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|267.43333443305|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|375.92012261994|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|330.8107665|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515|351.515
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1378.1342178843|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1133.8282457685|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1365.646788038|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1275.9834322535|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|1473.2178361584|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327|870.03279778327
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|337.56208515151|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|234.51582961755|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|207.63535638053|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|256.95855006563|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|308.85926013946|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167|71.737312536167
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-53.05653250238|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733||||||||||||-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-32.613245618733|-37.642684724816|-37.642684724816|-37.642684724816|-37.642684724816|-37.642684724816|-37.642684724816|-37.642684724816|-37.642684724816|-37.642684724816|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-46.7320729048|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-16.801999361746|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878|-19.624377305878
05022|14249|/equities/bt-investment-management|ASX200|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|71.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|290.34777663821|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|328.60755417025|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|263.63476607184|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939|218.02231710939
05024|7625|/equities/perpetual-limited|ASX200|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1938.7843515322|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|1626.7971870079|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655|889.61648593655
05025|13576|/equities/perseus-mining-ltd|ASX200|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615||43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|43.430994479615|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|64.195752623075|243.04604786686|243.04604786686|243.04604786686|243.04604786686|243.04604786686|243.04604786686|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|142.78600132|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|238.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
05026|948096|/equities/pilbara-minerals-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|482.72222829994|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|614.37709625681|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|1031.2839430906|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|531.55404178619|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|327.61823984652|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668|196.32553698668
05030|7738|/equities/premier-inv|ASX200|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|91.541565926311|||91.541565926311||91.541565926311||||91.541565926311|91.541565926311|91.541565926311|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908||||69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|69.162095170908|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787||101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787||101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787|101.36907892787||112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131||112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131|112.47858918131||||113.69857488988|113.69857488988|113.69857488988||113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|113.69857488988|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|108.8691398463|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603||82.79777610603|82.79777610603||82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603|82.79777610603
05031|8583|/equities/primary-health|ASX200|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|825.83513735257|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|588.56637471408|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295|273.22314717295
05032|948097|/equities/pro-medicus-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1678.201338526|1678.201338526|1678.201338526|1678.201338526|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|1895.737179922|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2486.2126949797|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|2893.198998033|3342.420284234|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336|938.25484205336
05035|14304|/equities/qube-logistics-holdings|ASX200|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|78.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05036|14307|/equities/ramelius-resources|ASX200|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|1343.59|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|505.8232359663|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|593.58473973632|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|707.19573448063|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|732.73901659928|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|880.98182895805|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184|361.92437184
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|75.361328282832|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.163632306912|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|91.778548582414|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|31.650285568308|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088|51.761825088
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|12779.377719613|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|9775.8466078248|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|5809.6884778002|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|6200.4402204958|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094|5366.5808829094
05040|32462|/equities/regis-resources-ltd|ASX200|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|1296.0860605471|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887||700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|700.98870733887|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|872.38647883572|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1842.8494028934|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202|1175.841534202
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|98.609025369747|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|92.183813564314|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|105.05756793964|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|112.62000100728|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|78.298594913078|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597|93.025454636597
05043|8616|/equities/resolute-mining|ASX200|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301||||||||||||2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2301.6296850301|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2359.7745294354|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|2352.3645810052|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|1773.4421315741|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|4649.8220544681|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992|5914.2992297992
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|92.174297435417|124.66768209724|124.66768209724|124.66768209724|124.66768209724|124.66768209724|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|108.27674798697|125.48588181973|125.48588181973|125.48588181973|125.48588181973|125.48588181973|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|111.25128048205|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|120.52965318417|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|128.82880478866|154.8683730299|154.8683730299|154.8683730299|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|109.61028595789|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061|96.453965116061
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238||82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|82.703587482238|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|105.68473258225|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|135.58885442587|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|150.28524891752|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|136.4505297102|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686|135.01665285686
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|208.50544832|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|268.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
05048|8626|/equities/seven-network|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|511.99459499778|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|530.64133138256|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|680.51878960521|803.97758802185|803.97758802185|803.97758802185|803.97758802185|803.97758802185|803.97758802185|803.97758802185|803.97758802185|803.97758802185|803.97758802185|1302.1145180452|1302.1145180452|1302.1145180452|1302.1145180452|1302.1145180452|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|982.14976696377|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1133.4938682529|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|1146.1821041458|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677|452.16424609677
05052|14315|/equities/sky-city-entertainment|ASX200|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|49.41093606338|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|61.965833611383|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|70.217833391559|79.334116746951
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|826.22005280114|826.22005280114|826.22005280114|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|781.19952422032|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|730.87853695123|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893|297.32990673893
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|149.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649|205.11880533649
05057|8620|/equities/st-barbara|ASX200|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|1383.9525660172|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398|2444.8003215398||2444.8003215398|2444.8003215398|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|2417.6501107955|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|3685.2175336802|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|2715.3491310513|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|8910.0873865505|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738|2369.2126065738
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442||130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|130.29687031442|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|160.80871610893|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|126.2135751581|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145|131.9990955145
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|183.07700774042|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873||118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|118.68003431873|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|132.15450794924|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628|145.12426336628||145.12426336628|145.12426336628|145.12426336628|145.12426336628|163.43558647493|163.43558647493|163.43558647493|163.43558647493|163.43558647493|163.43558647493|163.43558647493|163.43558647493|163.43558647493|163.43558647493|163.43558647493|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|165.94298497795|180.20240096642|180.20240096642|180.20240096642|180.20240096642|180.20240096642|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548|207.87947415548
05062|8658|/equities/supa-cheap|ASX200|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|156.55547109305|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|87.7444884|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|120.0219013759|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|132.4087389|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|103.79316398646|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|118.27876424334|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|134.05730958103|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|136.99027128933|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|147.22379745009|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882|106.35098636882
05065|8679|/equities/technology-one|ASX200|84.6442274465|84.6442274465|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|86.63155532567|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|72.810027756629|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.435374814855|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|44.792370003786|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608|23.13870608
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|89.128432296119|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965|91.813045753965
05067|13578|/equities/tpg-telecom-ltd|ASX200|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|372.43210337005|744.86420674011|744.86420674011|744.86420674011|744.86420674011|744.86420674011|744.86420674011|744.86420674011|744.86420674011|744.86420674011|744.86420674011|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|537.95568946|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|791.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|231.43263597749|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|236.88574584689|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643|167.50630809643
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1041.1107257212|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1216.464013228|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1156.6314674185|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1079.904269099|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1242.0259113011|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|1429.4397579684|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114|971.69410091114
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|134.574613594|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|203.81754978114|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|279.51609997688|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|354.12714899961|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188||375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|375.79950654188|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|482.13420558327|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|265.3360660752|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|492.49399746678|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865|170.84587865
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341||465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|||465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|465.80343160341|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994|452.34174137994
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|136.64642131414|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276|108.42372555276
05081|10547|/equities/white-haven-coal|ASX200|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|163.36578588|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|134.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|298.37580416136|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|314.31470273716|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|327.93037177319|400.08585588139|400.08585588139|400.08585588139|400.08585588139|400.08585588139|400.08585588139|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|391.6420532141|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|395.57006394911|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|349.30774606082|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|466.35925563186|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635|188.85299669635
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|515.42172826392|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813|209.28706862813
05085|8718|/equities/worley-parsons|ASX200|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|996.45947269843|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|702.69699425156|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|681.85275551546|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192||480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|480.89595418192|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|592.2072240061|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723|110.44850723
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|483.60393582145|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|575.96581370761|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|360.0056339898|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|431.03090681474|535.24929753845|535.24929753845
05089|949649|/equities/addex-therapeutics-ltd|CHALL|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|90.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|207.06940435988|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|204.53925379049|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|241.82361943497|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|216.68394781005|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768|245.37295353768
05091|949648|/equities/adval-tech-holding-ag|CHALL|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|188.27136420639|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|127.01470991067|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|143.95701047327|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713|161.41573653713
05092|949650|/equities/aevis-holding-sa|CHALL|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814||550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814||550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|550.97374613814|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|409.93850342114|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902||639.82909851902|639.82909851902||639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|639.82909851902|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|422.12882228843|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567||302.44087171567|302.44087171567|302.44087171567|302.44087171567|302.44087171567
05093|949651|/equities/airesis-sa|CHALL|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|58.803737035548|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|41.114881547407|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|46.373653899624|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|52.02164376297|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069|46.398183877069
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|92.204727178146|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459||101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|101.53811027459|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|93.91329024|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552||90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552|90.552
05096|949654|/equities/alpine-select-ag|CHALL|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156||64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156|64.470741156
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899||497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|497.43341958899|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|345.45186957116|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723|367.40036752723
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|182.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|243.16437289737|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|265.88126847596|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|192.91082123544|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|161.97790140427|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612|142.24934038612
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617||1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1628.5980036617|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559||1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1426.8924823559|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1903.8433078346|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489|1046.3264586489
05101|955643|/equities/usi-group-holdings-ag|CHALL||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769||131.73660008769|131.73660008769|131.73660008769|||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|||131.73660008769|131.73660008769||||131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||||131.73660008769||||131.73660008769|131.73660008769||131.73660008769|131.73660008769|||131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769||||||131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||||131.73660008769||131.73660008769||131.73660008769|131.73660008769||131.73660008769|131.73660008769||131.73660008769||131.73660008769|131.73660008769|131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||131.73660008769|||||131.73660008769||131.73660008769|131.73660008769|131.73660008769|131.73660008769|||||||||||131.73660008769|131.73660008769||||131.73660008769|||||131.73660008769|||131.73660008769|131.73660008769|131.73660008769||||131.73660008769||||131.73660008769||131.73660008769||131.73660008769||131.73660008769|131.73660008769||||131.73660008769
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|6170.7321723527|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|4033.1582825835|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|2883.7110557582|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3276.2370121885|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|3766.2658637167|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|4053.0168024931|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492|828.7208558492
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|89.46532928589|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|84.280399131331|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|101.75474076247|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|102.40192090257|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|116.53267280717|124.33202045|124.33202045|124.33202045|124.33202045
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|288.79265146376|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|324.44967022105|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|158.45905565293|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495|165.04776232495
05108|949723|/equities/bank-linth-llb-ag|CHALL|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|175.40452762128|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|150.73909027894|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925|86.892838980925
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|658.19268741708|846.23444299499|846.23444299499|846.23444299499|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|808.41670933242|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|941.25619631891|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735|417.70859611735
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|159.63573214419|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|148.46797134|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439|143.439
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|53.022910252205|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064|57.008365053064||57.008365053064|57.008365053064|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894|57.481437281894||57.481437281894
05112|955653|/equities/banque-cantonale-du-valais|CHALL|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|143.24108564358|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|139.72422685367|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|112.65902313558|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|119.67814642331|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225|87.038651944225
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|318.65704595689|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|282.35470192978|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544|82.36958544
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|329.88587140051|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466|310.58605400466
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05116|949675|/equities/basler-kantonalbank|CHALL|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|361.04264143496|364.18188932091|364.18188932091|364.18188932091|364.18188932091|364.18188932091|364.18188932091|364.18188932091|364.18188932091|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|362.3051486509|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|341.09259986528|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|276.08550650387|275.77112741862|275.77112741862|275.77112741862|275.77112741862
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|127.80639404446|156.61972481951|156.61972481951|156.61972481951|156.61972481951|156.61972481951|156.61972481951|156.61972481951|156.61972481951|156.61972481951|156.61972481951|156.61972481951|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|144.32736328825|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|151.76378894663|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|172.67076519664|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824|157.14628381824
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|306.41993601037|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|346.58183958102|430.46693028582|430.46693028582|430.46693028582|430.46693028582|430.46693028582|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|368.65776877329|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|438.7320521413|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|410.04145176154|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678|220.53776287678
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|558.25619482242|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|521.4180122565|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|306.3596589011|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308|352.08088227308
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066||238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|238.31004608066|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538||237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|237.95786843538|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887||135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887|135.92543822887
05121|949667|/equities/berner-kantonalbank-ag|CHALL|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|177.37296626803|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|182.38115272177|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|194.16089417113|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188|109.94886188
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.54566786137|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|189.40361515001|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|201.70993849776|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|250.474896|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537|138.537
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|119.13255075376|119.13255075376|119.13255075376|119.13255075376|119.13255075376|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.7870008163|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|80.361886437048|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|83.270525906979|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|99.735930707476|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|105.38120168156|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|114.94083055916|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|96.720603308001|103.97828779617
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|385.25161540192|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|418.97490554961|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|506.63245247721|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373|259.8195085373
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|287.09243286134|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|200.14809876|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|113.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|263.01889566|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|186.8085|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05128|949674|/equities/burkhalter-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473||92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|92.138712284473|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519||70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519||70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|70.761081847519|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|77.355651104148|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|||65.505674573756|65.505674573756|65.505674573756|65.505674573756||65.505674573756||65.505674573756|65.505674573756||65.505674573756||65.505674573756|65.505674573756||65.505674573756|65.505674573756||65.505674573756|65.505674573756||65.505674573756|65.505674573756|65.505674573756||65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756|65.505674573756
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|355.58327207673|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037|175.29197251037
05131|949678|/equities/calida-holding-ag|CHALL|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|72.263207655076|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322|81.358245972322
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|892.77291789383|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|561.78566037229|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388|71.421753853388
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|135.55515119435|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|133.12822367673|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223|125.38802113223
05135|949688|/equities/castle-private-equity-ag|CHALL|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|370.20322427785|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|212.01233823053|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|186.165166512|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832|122.2832
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783||146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783||146.67245872783|146.67245872783||146.67245872783|||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|||146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783|146.67245872783
05138|949681|/equities/cicor-technologies-ltd|CHALL|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|80.458235442156|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035||50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|50.176948682035|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934|53.923557453934
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|59.724522134617|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|53.172594981051|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|69.476689769186|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|68.008388658059|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|76.51450632636|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139|78.453081982139
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|67.595883146161|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|85.22673855|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|86.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|219.21113387847|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|139.54315552572|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|110.08366573767|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|117.09284334|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|108.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05142|949680|/equities/compagnie-financiere-tradition|CHALL|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1056.3913669779|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|1124.8856544791|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851|939.81690879851
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|152.70836346|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|108.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|356.21942809092|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|233.18741569571|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|110.57510488876|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113|117.68316825113
05145|949684|/equities/crealogix-holding-ag|CHALL|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|192.62763474945|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|212.16833874816|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|175.58807506903|200.92237766936|200.92237766936|200.92237766936|200.92237766936|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|132.62465769577|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435|128.38164435
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|150.82697453198|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|224.64882487375|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|367.21725002247|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794|350.90038224794
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|79.523743498908|93.410087037974|93.410087037974|93.410087037974|93.410087037974|63.570223926755|63.570223926755|63.570223926755|63.570223926755||63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755|63.570223926755
05148|949691|/equities/datacolor-ag|CHALL|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2290.793427163|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2283.9871454695|2580.8055972039|2580.8055972039|2580.8055972039|2580.8055972039|2580.8055972039|2580.8055972039|2580.8055972039|2580.8055972039|2580.8055972039|2580.8055972039|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703|811.08182681703
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|182.39494404899|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|204.06684274893|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|191.8624709705|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388|224.23532481388
05151|949692|/equities/dottikon-es-holding-ag|CHALL|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957||104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|104.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|207.76538448|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|120.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05153|949697|/equities/edisun-power-europe-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL|||113.86220294543|113.86220294543||||||||113.86220294543|||113.86220294543|113.86220294543||113.86220294543|113.86220294543|113.86220294543|113.86220294543||||113.86220294543|||113.86220294543|113.86220294543||||||||||||||||||||113.86220294543|113.86220294543|||||||113.86220294543||113.86220294543|||113.86220294543|113.86220294543|||113.86220294543||||113.86220294543|113.86220294543|113.86220294543|113.86220294543|113.86220294543|113.86220294543||||||||||113.86220294543|113.86220294543|113.86220294543|113.86220294543|||113.86220294543|||||||113.86220294543|||113.86220294543||||113.86220294543|||113.86220294543|113.86220294543|113.86220294543|113.86220294543|113.86220294543|113.86220294543||||||113.86220294543|113.86220294543|113.86220294543||113.86220294543|113.86220294543|||113.86220294543|113.86220294543|113.86220294543||113.86220294543||111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727||111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|111.64821876727|||111.64821876727||111.64821876727|111.64821876727|111.64821876727|||||||||||||||111.64821876727|||111.64821876727|||||||111.64821876727|111.64821876727||111.64821876727||111.64821876727||||||||||||||111.64821876727||||||111.64821876727||111.64821876727||111.64821876727||111.64821876727|111.64821876727|111.64821876727|||111.64821876727||||||117.52196666099|||||||127.03154837212|127.03154837212||127.03154837212|127.03154837212|127.03154837212|127.03154837212|127.03154837212|||127.03154837212|127.03154837212|127.03154837212|127.03154837212|130.28743127981|130.28743127981|130.28743127981|130.28743127981|130.28743127981|130.28743127981|134.94016828218
05155|949695|/equities/efg-international-ag|CHALL|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05156|949696|/equities/elma-electronic-ag|CHALL|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|49.747904928515|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|||83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684|83.087658964684||83.087658964684|83.087658964684|83.087658964684|120.8547766759|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708||57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708|57.913091471708
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|52.199777198075|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|58.248928413854|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|63.860336151485|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|73.034156556553|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|83.67320451|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1911.8755748152|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1742.1072256733|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1334.1608596256|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283|1424.1682959283
05159|949694|/equities/energiedienst-holding-ag|CHALL|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|73.79168822418|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|69.52101243057|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|79.190126928545|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|90.944733768068|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|60.647208045018|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839|50.748253681839
05160|993559|/equities/enr-russia-invest-sa|CHALL|80.666|80.666|80.666||80.666|80.666|80.666||80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666||80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|80.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|88.913905871542|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|76.560817902908|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|61.4482382|84.53|84.53|84.53|84.53|84.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
05162|949699|/equities/feintool-international-holding|CHALL|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|672.97713684804|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|540.28350742456|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382|366.13007564382
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|782.8530946918|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|570.36814569469|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|360.36983294352|407.37707344877|407.37707344877|407.37707344877|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504|168.5919148504
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|96.208385271694|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376|39.259114205376
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|786.23206557795|1176.2017586625|1176.2017586625|1176.2017586625|1176.2017586625|1176.2017586625|1176.2017586625|1176.2017586625|1176.2017586625|1176.2017586625|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|965.32624125938|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|975.26418328708|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588|946.27963797588
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|128.54127669512|157.94028050908|157.94028050908|157.94028050908|157.94028050908|157.94028050908|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|148.70845935248|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|120.6970808328|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|155.5334667055|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621|112.10346379621
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|431.50070095958|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|251.03888679682|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|183.45163531432|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|215.86354687806|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711|151.91387996711
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|453.88204655309|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|483.60437120751|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|566.21516357278|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|597.67687423237|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117|323.59332660117
05172|949703|/equities/groupe-minoteries-sa|CHALL|59.861702862916|59.861702862916|59.861702862916|59.861702862916|59.861702862916||59.861702862916|59.861702862916|59.861702862916|59.861702862916|||65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844||||65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844||65.746688994844||65.746688994844|||65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844||65.746688994844|||65.746688994844|65.746688994844||65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|65.746688994844|79.507919744164||79.507919744164|79.507919744164|79.507919744164|79.507919744164||79.507919744164|79.507919744164||||||79.507919744164|79.507919744164|79.507919744164|||79.507919744164|79.507919744164|79.507919744164|79.507919744164|79.507919744164|79.507919744164|79.507919744164|79.507919744164|79.507919744164|79.507919744164|79.507919744164||77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078||77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078|77.894720091078||77.894720091078|77.894720091078|77.894720091078|77.894720091078|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|85.093642223157|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||41.969944228162||41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||||41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162|41.969944228162||41.969944228162|41.969944228162||||41.969944228162||48.169890883819|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|1401.4121310082|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|835.10343716409|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029|246.46824854029
05174|949707|/equities/hbm-healthcare-investments|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|343.08036370226|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|432.59237870361|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|374.37678814679|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|526.89793273583|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907|327.40814809907
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|357.15216595314|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|383.06251442913|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|446.3921718494|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785|500.93947082785
05178|949710|/equities/hochdorf-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|110.1052020043|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|101.4934802086|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|88.071399000867|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918|102.23741525918
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|2479.2867276877|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1677.4719231441|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1942.5301640253|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1354.9826062871|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|1633.5128889886|760.57292269482|760.57292269482|760.57292269482
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|223.28553405102|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|246.13416895513|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|274.1922632539|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|293.04376890773|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|215.86222894754|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|232.97418266423|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665|142.33515558665
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|147.2486724|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|131.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|352.2723966535|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|286.78269941507|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257|172.65145505257
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|559.99612815424|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|420.00129612864|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|543.1777040837|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|386.61985855887|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|480.57160790413|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268|135.83757544268
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|218.59920813497|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|235.24768693969|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|239.75752600383|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|202.6416765305|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|192.5098814688|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651|162.90513185651
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303||51.463572992303|51.463572992303|51.463572992303|51.463572992303||51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|51.463572992303|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058||58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|58.811479204058|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428||54.416780047428||54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428|54.416780047428
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|152.96441430107|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473|101.36403741473
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|327.17908019984|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|346.41920271885|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|319.56311826025|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|266.80953666988|271.08178561112|271.08178561112
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|592.11973955305|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|424.71433662783|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|420.62168760741|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|474.71016365416|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|511.29319150645|644.90450733641|644.90450733641
05194|949718|/equities/kudelski|CHALL|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|447.70542678069|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|361.64773238286|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|279.05348260225|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|274.92141375353|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367|287.02227277367
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|663.90677842312|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|622.65582970515|778.11553180434|778.11553180434|778.11553180434|778.11553180434|778.11553180434|778.11553180434|778.11553180434|778.11553180434|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|856.73841626498|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332|162.82756793332
05196|14155|/equities/cytos-biotechnology|CHALL|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|469.73264534054|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|188.3594361|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065|175.065
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465||||||39.827722528465|39.827722528465||39.827722528465|39.827722528465|39.827722528465|39.827722528465|39.827722528465||39.827722528465|||39.827722528465|||39.827722528465|39.827722528465|39.827722528465|||72.883143374565||72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565|72.883143374565||72.883143374565|76.478392611218|76.478392611218|||76.478392611218|76.478392611218|76.478392611218|76.478392611218||76.478392611218|76.478392611218|76.478392611218|||76.478392611218||||76.478392611218|76.478392611218|76.478392611218|76.478392611218|||76.478392611218||76.478392611218||76.478392611218|76.478392611218|76.478392611218|76.478392611218|80.187884131124|80.187884131124|||80.187884131124|||80.187884131124|80.187884131124|80.187884131124|80.187884131124||80.187884131124|80.187884131124|80.187884131124|80.187884131124|80.187884131124|80.187884131124|80.187884131124|80.187884131124|80.187884131124|80.187884131124||80.187884131124||80.187884131124|80.187884131124|89.175925680457|89.175925680457|100.7261989094|||100.7261989094|100.7261989094|100.7261989094||100.7261989094|100.7261989094|100.7261989094|100.7261989094|100.7261989094||100.7261989094|100.7261989094|100.7261989094|100.7261989094|100.7261989094|100.7261989094|117.46906470127|117.46906470127|117.46906470127||117.46906470127||117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127||117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127|117.46906470127||117.46906470127|117.46906470127|117.46906470127||117.46906470127||117.46906470127|117.46906470127|84.967967465892||84.967967465892||84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892|84.967967465892
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|396.23544220008|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|307.92309776195|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|348.99649529298|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|190.89936673995|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|155.23302655799|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594|75.791455041594
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|203.47837949815|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|271.01542287979|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|259.03505173696|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438|172.31553539438
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|417.70586685391|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|400.49653092026|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|296.17047951212|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828|202.29394936828
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|147.43576653051|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476|35.040430871476
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|150.06695014905|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|199.68722990919|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|190.28704965617|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|233.81095982819|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993|118.36491936993
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|116.29727807212|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|78.730852027298|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|86.762452230252|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903|65.309565992903
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275|69.998048294275
05209|955602|/equities/mch-group-ag|CHALL|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|812.03864954308|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|537.57813348984|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|285.11927311244|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768|120.20154768
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|410.95176454621|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|281.25805173169|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|128.5040282777|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463|159.79113190463
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|149.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05214|955604|/equities/mikron-holding-ag|CHALL|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|384.23042750064|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|244.19459503301|277.75583224293|277.75583224293|277.75583224293|277.75583224293|277.75583224293|277.75583224293|277.75583224293|277.75583224293|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|233.5672451357|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|219.18231012237|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597|210.96318445597
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|184.94676221058|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|230.03614747767|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602|262.8984542602
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|108.83285252682|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|92.974236933137|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|96.707132237504|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148||94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|94.85462148|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359||103.359|103.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737||109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737||109.35000917737|109.35000917737||109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|109.35000917737|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872||110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|110.73418650872|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|114.29327922375|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|101.93289622724|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|106.90280776|108.164|108.164|108.164|108.164|108.164|108.164||108.164||108.164|108.164|108.164|108.164|108.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|306.47713209487|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|329.83612657921|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|347.96510874481|409.34182145356|409.34182145356|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|366.39648898019|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846|319.89356188846
05220|949727|/equities/new-value-ag|CHALL|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|93.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|96.731150954164|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|115.84014053718|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|121.57865295673|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666|103.24624898666
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|1209.1428131911|1209.1428131911|1209.1428131911|1209.1428131911|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|664.02487365855|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|514.37713404952|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|622.2956447646|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729|221.9124057729
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079||267.20101885079||267.20101885079|267.20101885079|267.20101885079||267.20101885079|267.20101885079||267.20101885079|267.20101885079|267.20101885079|267.20101885079|267.20101885079||||228.29693769772|228.29693769772|228.29693769772|228.29693769772|||228.29693769772|228.29693769772|||228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|||228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772|228.29693769772||||228.29693769772|||||228.29693769772|228.29693769772|||228.29693769772|||228.29693769772|228.29693769772|228.29693769772|228.29693769772|||228.29693769772||||228.29693769772|228.29693769772|355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983||355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983||355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983|355.12699140983|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|||||||314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074||314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|314.00213216074|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|||165.67497963939|||165.67497963939|165.67497963939||165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939||165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|165.67497963939|174.28097414255|174.28097414255|174.28097414255||174.28097414255
05225|955608|/equities/orascom-development-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|269.58311051718|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|299.53678946354|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563|292.87677167563
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|140.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564|359.19573934564
05231|955614|/equities/perrot-duval-holding-sa|CHALL||103.31013209895||103.31013209895|103.31013209895|103.31013209895||||103.31013209895||||103.31013209895|103.31013209895|105.28421105625|105.28421105625|105.28421105625||||105.28421105625|105.28421105625|105.28421105625||||105.28421105625||105.28421105625|||105.28421105625||||105.28421105625|105.28421105625|105.28421105625|105.28421105625|105.28421105625|||105.28421105625|105.28421105625|105.28421105625|||105.28421105625|105.28421105625||105.28421105625|105.28421105625||116.53831625721|116.53831625721||116.53831625721|116.53831625721||116.53831625721|116.53831625721|116.53831625721||116.53831625721|116.53831625721|||||||116.53831625721|116.53831625721||116.53831625721||116.53831625721|116.53831625721|116.53831625721||116.53831625721|||116.53831625721||116.53831625721|116.53831625721|116.53831625721||116.53831625721|116.53831625721||116.53831625721|116.53831625721|101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562||101.56995237562|||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562||||101.56995237562|101.56995237562||101.56995237562|101.56995237562|101.56995237562|101.56995237562||101.56995237562||||||101.56995237562||||101.56995237562|101.56995237562|||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|||101.56995237562|||101.56995237562|101.56995237562|101.56995237562||101.56995237562|101.56995237562|101.56995237562|101.56995237562|101.56995237562|||101.56995237562|101.56995237562|101.56995237562||||||||101.56995237562|101.56995237562|101.56995237562||101.56995237562||101.56995237562|101.56995237562||104.33804059254|104.33804059254|104.33804059254||||104.33804059254|104.33804059254|104.33804059254||104.33804059254|104.33804059254||104.33804059254||104.33804059254||104.33804059254||
05232|955616|/equities/phoenix-mecano-ag|CHALL|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|630.33702484606|713.60793475231|713.60793475231|713.60793475231|713.60793475231|713.60793475231|713.60793475231|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|772.63743476863|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|798.04725951148|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|962.72062188489|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|707.03540747845|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495|824.8773916495
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|213.47402481441|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|131.72123827749|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202|80.1980202
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|170.27580233142|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633|106.974633
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|362.51252062749|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|341.8252561267|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|427.05736504173|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028|197.1422211028
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785||272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|272.13217875785|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|250.75297970795|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|324.83901352189|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|272.48394779295|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|305.7151888174|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951|243.67736775951
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|1192.3503699761|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|969.78476614564|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|1111.756008421|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|742.65598424917|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542|727.42373131542
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|299.35819276836|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|188.74924670611|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399|219.93619984399
05244|949711|/equities/romande-energie-holding-sa|CHALL|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|541.2039784272|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|490.04788021188|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|420.42903612066|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|488.17844002771|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|511.69062421017|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904|463.12292324904
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|35.921848088573|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|53.882502720346|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|40.395920651602|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.87624811287|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148|38.86653148
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|49.005522448659|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|96.24400496614|113.97511335|113.97511335|113.97511335|113.97511335|113.97511335|113.97511335|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|102.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05247|955623|/equities/schaffner-holding-ag|CHALL|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|178.00883795992|238.62734152838|238.62734152838|238.62734152838|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|256.19185511507|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|181.41586420645|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386|196.62052977386
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|612.55872058405|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|603.86904502613|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|669.23303561461|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|897.29970048752|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525||374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525|374.56626209525
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|496.99647149347|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|474.04781668762|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|528.68768938562|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|704.13767348884|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081|291.79312990081
05250|955635|/equities/schlatter-industries-ag|CHALL|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993||45.473785647993|45.473785647993||45.473785647993||45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993|45.473785647993||61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|61.220244817503|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|71.680593882823|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|99.180321673133|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832|151.43421026832
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4223.4618102702|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4699.4189628251|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|4197.4463534197|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|5657.6982793094|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|4566.4530047616|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524|2061.4365445524
05252|955631|/equities/schweizerische-nationalbank|CHALL|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061||120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|120.02008117061|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386||93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386||93.494699870386||93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386||93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386|93.494699870386
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|538.60788429364|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|577.79386416104|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|648.05610731627|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|616.35687332135|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|705.90033020827|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139|464.31952470139
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|147.59896428803|183.79110958812|183.79110958812|183.79110958812|183.79110958812|183.79110958812|183.79110958812|183.79110958812|183.79110958812|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|196.55962267724|222.67746222116|222.67746222116|222.67746222116|222.67746222116|222.67746222116|222.67746222116|222.67746222116|222.67746222116|222.67746222116|222.67746222116|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|230.4434049686|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|241.9048570979|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|288.0025443459|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|308.51245216589|300.62407640113|300.62407640113|300.62407640113|300.62407640113|300.62407640113|300.62407640113|300.62407640113|300.62407640113|300.62407640113
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|225.10778483981|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|163.08376669164|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|215.15008798369|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|150.98039886015|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|176.91426027367|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|168.92414806996|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898|193.08264912898
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|2204.2482556579|3102.8706142512|3102.8706142512|3102.8706142512|3102.8706142512|3102.8706142512|3102.8706142512|3102.8706142512|3102.8706142512|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127|454.00244265127
05261|945906|/equities/spice-priv-ag|CHALL|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|294.84951761182|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|156.55338678961|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726|159.41650726
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|121.67160436471|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|95.586896247678|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176|101.46259513176
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|||62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714||62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|62.634793437714|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|92.093738513372|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|99.283876876789|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277|70.972311926277||57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951||57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|57.157834826951|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291|51.952694377291
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|588.80115989424|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|572.41297638047|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|708.38806556583|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|862.09011155496|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|961.62825191018|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1268.086785318|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689|1683.241458689
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|1334.628263873|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|882.71984118061|1031.4437096793|1031.4437096793|1031.4437096793|1031.4437096793|1031.4437096793|1031.4437096793|1031.4437096793|1031.4437096793|1031.4437096793|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1455.2176380582|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|1838.1154720385|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|2232.1312867812|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1510.0844209188|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|1798.4474917453|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533|385.93128178533
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|324.55878404672|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|243.31385479284|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|235.0404316005|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112|243.33322801112
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|2344.6380289503|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1608.5496318977|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1162.5576432266|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1354.9307046766|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1280.3986965504|1445.341012948|1445.341012948|1445.341012948|1445.341012948|1445.341012948|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493|1451.5245073493
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|1275.0385796066|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|782.77011173726|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|879.22061298131|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1006.3416960229|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1101.1146324368|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1125.3777773157|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|1364.5243074371|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|935.92624349227|1066.8257648379|1066.8257648379|1066.8257648379|1066.8257648379|1066.8257648379|1066.8257648379|1066.8257648379|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1087.7097928608|1061.2113455621|1061.2113455621|1061.2113455621
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|94.82177569244|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|116.6735682992|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644|77.740399050644
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|184.40242930152|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607|211.83263753607
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|11213.150957078|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|6456.436171838|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|4941.137526566|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|7424.9226521698|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778|509.00678217778
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|97.849964799398|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134|95.21720897134
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1627.5429560929|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|1087.8934234102|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|430.3205662|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63|497.63
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|12290.462652199|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|18349.451555985|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417|9505.9609886417
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|46.088343954063|61.745031622608|61.745031622608|61.745031622608|61.745031622608|61.745031622608|61.745031622608|61.745031622608|61.745031622608|61.745031622608|61.745031622608|99.773825034513|99.773825034513|99.773825034513|99.773825034513|99.773825034513|99.773825034513|99.773825034513|99.773825034513|99.773825034513|99.773825034513|99.773825034513|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|58.065090137701|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|78.70244536|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639|79.639
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|212.06572044889|212.06572044889|212.06572044889|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|143.63509059|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|92.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05279|955637|/equities/tamedia-ag|CHALL|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|270.12521850581|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|169.8494815741|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|175.78212840786|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|166.07661124661|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|150.28197561|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643|149.643
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|231.82965961009|280.57033888039|280.57033888039|280.57033888039|280.57033888039|280.57033888039|280.57033888039|280.57033888039|280.57033888039|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|318.42827669688|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|369.18364408579|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379|257.3802411379
05282|955649|/equities/valartis-group-ag|CHALL|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1148.6189730656|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1232.6354020707|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1069.503962648|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1222.7653747148|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1177.3888099782|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304|1077.0409085304
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117|164.83929791117
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|133.80137868595|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|171.18907201376|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|146.16303684513|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|127.02539137984|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|152.31227533016|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|155.84050434861|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631|154.59600649631
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|130.60123422247|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|131.40279124909|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|146.58782393|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|154.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|860.27694702524|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|665.17458847859|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|660.84604687158|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|807.3374221142|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|833.81953039969|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|997.39178277475|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633|238.67785230633
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|99.079608251107|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|127.82321449448|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|140.36635168066|176.72817334676|176.72817334676|176.72817334676|176.72817334676|176.72817334676|176.72817334676|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|120.14641885241|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|141.8795244|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|130.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05290|955648|/equities/villars-holding-sa|CHALL|53.015431367276|53.015431367276|53.015431367276|||53.015431367276|53.015431367276|53.015431367276||||53.015431367276||53.015431367276||53.015431367276||53.015431367276|53.015431367276|53.015431367276|53.015431367276||53.015431367276||53.015431367276|53.015431367276|||53.015431367276||53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276||53.015431367276||53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276||53.015431367276|53.015431367276|||53.015431367276||53.015431367276||53.015431367276|53.015431367276|53.015431367276||53.015431367276|53.015431367276|||53.015431367276|53.015431367276|||53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276|53.015431367276||53.015431367276|53.015431367276|53.015431367276|||53.015431367276|53.015431367276|53.015431367276|53.015431367276||53.015431367276|53.015431367276||53.015431367276|53.015431367276|53.015431367276||53.015431367276|53.015431367276|53.015431367276|53.015431367276||53.015431367276|53.015431367276|||53.015431367276|53.015431367276||53.015431367276|||53.015431367276|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876||||46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876||46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|46.939988637876|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|||50.210177498343|50.210177498343|50.210177498343||50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|50.210177498343|||50.210177498343|50.210177498343|50.210177498343|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|||33.26190594376||33.26190594376||||33.26190594376|33.26190594376|||33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376||33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376|33.26190594376
05291|955622|/equities/von-roll-holding-ag|CHALL|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|227.83627137448|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|279.71501525356|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|447.23632581354|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959|469.3916097959
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|652.35312437126|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|403.02047642572|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|324.5558533257|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|357.75162677407|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|240.58454669038|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|250.88853898656|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651|260.53889983651
05293|955650|/equities/vp-bank-ag|CHALL|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|508.32809674263|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|334.56504784393|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|421.52582568216|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|394.92376113229|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.38050158894|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106|271.37778781106
05294|955654|/equities/walter-meier-ag|CHALL|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|1406.8226254501|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|841.51685067328|903.36094067166|903.36094067166|903.36094067166|903.36094067166|903.36094067166|903.36094067166|1119.5034769703|1119.5034769703|1119.5034769703|1119.5034769703|1119.5034769703|1119.5034769703|1119.5034769703|1119.5034769703|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|469.77167236111|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|502.35974929808|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189|424.65975409189
05295|955652|/equities/warteck-invest-ltd|CHALL|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.564602282727|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|82.679526825013|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|87.124625202863|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|92.404625504172|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591|98.200413934591
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL||31.354011042295|||||||||31.354011042295||||31.354011042295||31.354011042295||31.354011042295|||||31.354011042295|||||||31.354011042295||||31.354011042295|31.354011042295|31.354011042295|31.354011042295|31.354011042295|31.354011042295|31.354011042295|31.354011042295||31.354011042295|31.354011042295|31.354011042295|31.354011042295|31.354011042295|31.354011042295|35.856513434232|35.856513434232|35.856513434232|||||35.856513434232||35.856513434232|35.856513434232||35.856513434232||||35.856513434232||35.856513434232||35.856513434232||35.856513434232|35.856513434232|35.856513434232|35.856513434232||35.856513434232|35.856513434232|35.856513434232||35.856513434232|35.856513434232|35.856513434232|35.856513434232|35.856513434232|35.856513434232|35.856513434232|35.856513434232||35.856513434232|35.856513434232|||40.022003565309|40.022003565309||40.022003565309|40.022003565309|40.022003565309|40.022003565309|||40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309||40.022003565309|40.022003565309|40.022003565309|40.022003565309||40.022003565309||40.022003565309||40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309||||40.022003565309|40.022003565309||40.022003565309|40.022003565309||40.022003565309|40.022003565309|40.022003565309|40.022003565309|40.022003565309|52.202386379158|52.202386379158|52.202386379158|52.202386379158|52.202386379158||52.202386379158||52.202386379158||52.202386379158|52.202386379158|||52.202386379158|||52.202386379158||52.202386379158|52.202386379158|52.202386379158|33.52560634206|33.52560634206|33.52560634206|33.52560634206|||33.52560634206||||33.52560634206|33.52560634206||33.52560634206||33.52560634206|||||33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|||33.52560634206|||33.52560634206||33.52560634206|33.52560634206|||33.52560634206|33.52560634206|||||||33.52560634206|||33.52560634206|33.52560634206|33.52560634206||33.52560634206||33.52560634206|33.52560634206|||||33.52560634206|33.52560634206||||||||33.52560634206|33.52560634206||33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|33.52560634206|||33.52560634206|||33.52560634206||33.52560634206||33.52560634206|33.52560634206|33.52560634206
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|196.49953696041|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|231.31743768|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|157.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1572.4646707673|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1313.3093389186|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|1171.7501975523|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233|582.24190926233
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|117.6731396873|117.6731396873|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|76.97746386552|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|74.322658503765|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|81.49771755753|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858|66.02961900858
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|248.48708641003|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|269.5263101829|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|278.38738050436|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|280.63809805072|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829|167.30840425829
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|317.80234694551|317.80234694551|317.80234694551|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|242.31605080022|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|276.0901600832|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914|191.39566455914
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|58.488057064705|58.488057064705|58.488057064705|58.488057064705||||||58.488057064705|58.488057064705|||||58.488057064705||||75.61970012891|75.61970012891||98.451613911013|98.451613911013||||98.451613911013|98.451613911013|98.451613911013|98.451613911013|||98.451613911013||108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756||108.04492258756|108.04492258756||108.04492258756|108.04492258756|108.04492258756||108.04492258756||108.04492258756|108.04492258756||108.04492258756|108.04492258756||108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756|108.04492258756||108.04492258756||108.04492258756|108.04492258756|108.04492258756|162.06657354848||||||162.06657354848|162.06657354848|||162.06657354848||162.06657354848|162.06657354848|162.06657354848||162.06657354848|162.06657354848||||||162.06657354848|||177.1529158634|177.1529158634|177.1529158634||177.1529158634|177.1529158634|177.1529158634||||177.1529158634|177.1529158634|177.1529158634|177.1529158634||177.1529158634|177.1529158634||||177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634|||177.1529158634|177.1529158634||177.1529158634||177.1529158634||177.1529158634||177.1529158634||177.1529158634|177.1529158634||177.1529158634|177.1529158634|177.1529158634|177.1529158634|177.1529158634||131.88085571393|131.88085571393||131.88085571393|131.88085571393|||131.88085571393|131.88085571393|131.88085571393||131.88085571393||131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393|131.88085571393||131.88085571393||131.88085571393|131.88085571393|131.88085571393||131.88085571393||131.88085571393|131.88085571393|||||131.88085571393||131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|||||131.88085571393|131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393|||131.88085571393|||131.88085571393|131.88085571393||||||131.88085571393|131.88085571393|131.88085571393|131.88085571393|||||||131.88085571393|||131.88085571393|131.88085571393||131.88085571393|131.88085571393|131.88085571393||131.88085571393|||131.88085571393||131.88085571393|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|412.94101835912|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|436.08860131703|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|488.99272414195|547.87259155653|547.87259155653|547.87259155653|547.87259155653|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294|625.31825778294
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|98.172200715554|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|86.508288215463|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|92.53212987|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|111.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1948.1249914973|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1213.845544636|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758||1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|1088.9827791758|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097|418.98133952097
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|388.52090022772|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|437.54817301393|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|418.83865049626|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|484.85674487899|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048|145.58819843048
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|82.755419241094|104.22990697519|104.22990697519|104.22990697519|104.22990697519|104.22990697519|104.22990697519|104.22990697519|104.22990697519|104.22990697519|104.22990697519|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|103.23881435736|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|82.453189752623|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|95.626727770253|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|82.991302035368|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|100.93686775321|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626|49.105749332626
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|77.32203575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|89.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05314|304|/equities/aegon|STOXX600/EAFAVALUE|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|568.37169809439|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|644.57313399532|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|486.99955725114|465.04479259283|465.04479259283
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|508.36592175445|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|567.63876119884|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|688.0219642908|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|812.69795803257|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|450.51773805522|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|510.0913011121|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588|383.39757308588
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|663.10974610695|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077||349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077||349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|349.92968058077|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|332.54742659277|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848|221.11307179848
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|177.00373471065|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|170.08468954015|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|211.4402972864|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|208.23760295298|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|245.38091153151|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|269.88067962815|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|301.60331645264|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|333.39964013203|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|433.79215963677|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962|472.00060892962
05319|50563|/equities/allied-irish-b|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|455.35980938542|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|575.08721711701|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|480.89844724049|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|572.62767440312|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|501.15759043167|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|585.63551321258|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772|549.21178746772
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|149.52345205288|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294||133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|133.89280589294|163.17446333915|163.17446333915|163.17446333915|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|252.00689318787|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|175.78728450106|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|108.53344807|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451|127.451
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|-1908.4402752096|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|539.93257356854|666.02429265375|666.02429265375|666.02429265375|666.02429265375|666.02429265375|666.02429265375|666.02429265375|666.02429265375|666.02429265375|666.02429265375|666.02429265375|835.014534056|835.014534056|835.014534056|835.014534056|835.014534056|835.014534056|835.014534056|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1023.8918667075|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|1012.8417630724|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268||139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268|139.07236230268
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|126.83138287946|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|234.4951335431|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|268.4577196569|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|317.11974444144|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579||315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|315.74310450579|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459|108.249459
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|202.7099576718|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974||150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|150.93029974|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958|127.958
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|579.5938711516|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|658.1283240619|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|546.49111839597|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|525.05824099842|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|644.18791146579|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|738.50200216188|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|892.03991177693|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378|788.6202519378
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2949.6521951424|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2566.4548251929|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707||2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2432.8430830707|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2945.2236396628|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|2635.2874792305|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3360.0503368998|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644|3865.4591163644
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|960.52309792529|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1005.4253961158|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1236.0774478926|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1079.3456640202|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1194.0985330459|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855|1075.7644441855
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|76.473962747186|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|52.486916868921|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|64.271792795994|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|66.32864404792|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|75.138650861422|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|73.248831021078|83.678522003608|83.678522003608|83.678522003608|83.678522003608|83.678522003608|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|86.780040656678|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568|75.422865560568
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|743.84045600985|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|900.17360619831|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|844.25837408281|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721|372.43680617721
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|512.62825621217|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|502.50282430247|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051|184.12294738051
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|150.87313044|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948|105.948
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|163.78077720195|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|156.66055497819|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|212.95238966125|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|236.41675233|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617|91.617
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|173.74499978233|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|91.062275171821|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|110.32636108|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186|92.186
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|75.021658125543|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|135.64586422251|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|159.60590227151|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|176.45175093309|211.69722130879|211.69722130879|211.69722130879|211.69722130879|211.69722130879|211.69722130879|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|219.07342347727|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766|143.56432899766
05344|446|/equities/bbva|STOXX600/EAFAVALUE|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|189.25044243097|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|125.52927291424|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|120.92679894634|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|103.90060655086|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707|85.116989342707
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|511.73588577612|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|521.55148471852|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055||252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|252.36321460055|267.54931364292|267.54931364292|267.54931364292|267.54931364292|267.54931364292|267.54931364292|267.54931364292|267.54931364292|267.54931364292|267.54931364292|267.54931364292|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386|137.32872420386
05346|477|/equities/boliden|STOXX600/EAFAVALUE|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|460.27417685746|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|258.71471595288|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|309.17150567983|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|91.556727960789|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|111.60690919826|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088|122.5951088
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05348|13579|/equities/campari|STOXX600|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|194.65573912445|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|156.42034901197|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|144.25396924578|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162|85.33314162
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|143.50330583063|189.12124017268|189.12124017268|189.12124017268|189.12124017268|189.12124017268|189.12124017268|189.12124017268||189.12124017268|189.12124017268|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741|198.93259579741
05350|18976|/equities/castellum-ab|STOXX600|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|271.1348473346|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|168.1779736474|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856||||||||105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|105.24146984856|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|135.25268901384|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158|111.75322158
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|104.9156928757|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|105.15755525278|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079|94.405691094079
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|53.618295492626|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|57.192848525467|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325|62.258173523325||62.258173523325|62.258173523325|62.258173523325|62.258173523325
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603||87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|87.481319924603|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|83.078965540606|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|88.261692100763|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251|77.562012479251
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|182.35399435757|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122|204.20151438122
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|6938.1084262563|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|4729.0022944343|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964|1463.1678215964
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|82.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|439.14883540492|519.53061163747|519.53061163747|519.53061163747|519.53061163747|519.53061163747|519.53061163747|519.53061163747|519.53061163747|519.53061163747|519.53061163747|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|577.83406922197|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377||563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|563.20756866377|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|433.60348653766|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|649.83662276157|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331|185.66760650331
05366|18899|/equities/dufry-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|423.10997043731|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|335.64439701831|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|264.67038624331|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|283.60377420954|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104|219.19878670104
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|184.09521383613|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|143.25695396837|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|157.01112885617|145.93604258444
05369|18977|/equities/elekta|STOXX600|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|90.13897265532|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|98.5017732|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|102.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|150.73068385733|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|135.24997205582|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|163.69530524892|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|149.37065904638|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793|155.98765538793
05372|453|/equities/enagas|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|112.68148827355|112.68148827355|112.68148827355|112.68148827355|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242||82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|82.695940315242|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|90.076836280027|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|87.238108237964|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612|81.451013713612
05375|6974|/equities/eni|STOXX600/EAFAVALUE|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|98.990570184548|107.65812590082|107.65812590082|107.65812590082|107.65812590082|107.65812590082|107.65812590082|107.65812590082|107.65812590082|107.65812590082|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.91581081295|105.96349438542|105.96349438542|105.96349438542|105.96349438542|105.96349438542|105.96349438542|105.96349438542|105.96349438542|105.96349438542|105.96349438542|121.39386908479|121.39386908479|121.39386908479|121.39386908479|121.39386908479|121.39386908479|121.39386908479|121.39386908479|121.39386908479|121.39386908479|121.39386908479|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|130.15875998198|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871|88.837686745871
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|340.17086855359|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|351.91060638251|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|270.62968637626|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|277.29872060686|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954|118.87610360954
05382|6978|/equities/eurazeo|STOXX600|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|90.832247668852|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|98.321387775729|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|77.43609783|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667|86.667
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|175.71876308|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|219.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|156.94070145281|156.94070145281|156.94070145281|156.94070145281|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|124.95179294179|160.04892077953|160.04892077953|160.04892077953|160.04892077953|160.04892077953|160.04892077953|160.04892077953|160.04892077953|160.04892077953|160.04892077953|160.04892077953|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|190.88666083789|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|161.95364258931|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|216.13415175|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|278.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05391|15225|/equities/galapagos|STOXX600|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|136.29159605|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|94.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|72.330240835031|72.330240835031|72.330240835031|72.330240835031|72.330240835031|72.330240835031|72.330240835031|72.330240835031|72.330240835031|72.330240835031|86.858131992016|86.858131992016|86.858131992016|86.858131992016|86.858131992016|86.858131992016|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|71.056571599679|58.4101829|58.4101829|58.4101829|58.4101829|58.4101829|58.4101829|58.4101829|58.4101829|58.4101829|58.4101829|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|144.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|76.811408299261|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947||84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|84.235042603947|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|92.212331392732|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031||91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|91.041537224031|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919|104.70562072919
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|397.14006080038|434.05182827707|434.05182827707|434.05182827707|434.05182827707|434.05182827707|434.05182827707|434.05182827707|434.05182827707|434.05182827707|434.05182827707|434.05182827707|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|435.38410363419|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|290.08781815493|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|381.13783573324|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|248.76337891252|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938|252.5721671938
05396|18981|/equities/getinge|STOXX600|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2099.6591664534|2693.1482452618|2693.1482452618|2693.1482452618|2693.1482452618|2693.1482452618|2693.1482452618|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1689.9033333512|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|1707.0247920151|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106|514.5298441106
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|179.49699008775|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|161.0199507403|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833|122.49707164833
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|113.88623636908|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031|86.43066980031
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|1191.122560752|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|883.15691345953|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343|569.3378761343
05404|18949|/equities/hera-spa|STOXX600|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|135.69709674|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|162.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05405|18983|/equities/hexagon|STOXX600|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|68.433498264316|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|113.0142160823|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954|78.856663653954
05409|18987|/equities/husqvarna-b|STOXX600|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|108.52247371853|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|109.6219822|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|117.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|131.38625|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|105.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|136.81907565893|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|184.02770207127|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|155.93321476675|188.32286417646|188.32286417646|188.32286417646|188.32286417646|188.32286417646|188.32286417646|188.32286417646|188.32286417646|188.32286417646|188.32286417646|188.32286417646|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881|152.92898084881
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|219.13143879665|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|135.08204165715|157.67902235015|157.67902235015|157.67902235015|157.67902235015|157.67902235015|157.67902235015|157.67902235015|157.67902235015|157.67902235015|157.67902235015
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1835.6817296103|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1234.9019371748|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|1133.1350759993|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491|604.76123371491
05422|487|/equities/investor|STOXX600/EAFAGROWTH|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|163.75798834462|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|152.44929932099|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104|176.03032114104
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|234.27581898244|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394||212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|212.92768889394|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|237.605384085|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474|108.99179556474
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|774.13354462779|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|447.86435905571|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|477.88510110726|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534|200.98290860534
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|163.06356859594|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|239.80641871223|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144|104.13688497144
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|854.66873647237|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|1038.0507888264|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068|472.0966290068
05434|18993|/equities/kinnevik-investment-b|STOXX600|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|95.773418671603|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|94.43713323631|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606||116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|116.71008606|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|104.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|84.143610475244|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|85.199228921582|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|87.548145669906|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|96.561164791549|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|105.55670739582|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|103.20669104082|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|107.12311201613|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469||72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469|72.925451016469
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|224.09306562739|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|254.59334881549|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|174.63857158618|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829|194.09677308829
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704||95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|95.52847382704|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|92.48479908902|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335||69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335|69.519148411335
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|1572.8059319922|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2125.3272596951|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689||2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2722.6144086689|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|2894.5199484046|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363|1045.5720890363
05441|18999|/equities/lundbergforetagen|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|795.336|100|100|100|100|100|100
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|58.516527382803|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|63.119858676047|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|72.101548583036|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514|37.923433434514
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|1990.1775803932|1990.1775803932|1990.1775803932|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|1664.2646366065|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|2031.7962625368|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1915.1628452604|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1551.6814626376|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1374.0814369162|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229|1102.7940906229
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|6613.1430631455|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|5208.1014531222|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|1670.3286561372|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314|835.66990836314
05448|7021|/equities/natixis|STOXX600|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894||721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894||721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|721.81182655894|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705||875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|875.35845275705|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957|402.5006679957
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|89.42655249057|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|95.82169223|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|111.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|1069.7646217206|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|586.64492589678|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|625.75458762323|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939|179.13659730939
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|105234.51943438|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|70771.587288414|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|53939.702975049|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096|50881.712079096
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|4310.3727325117|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|2562.9215567134|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|3201.410958221|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318||818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318|818.91131728318
05457|8922|/equities/nordea-bank-finland|STOXX600|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|129.16207026878|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|87.656647620484|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|81.486490555613|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978|44.679755100978
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|902.96243122086|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|628.213330936|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|534.9911270479|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|487.18378247375|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723|361.71283445723
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|129.08357806301|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|93.750782975285|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|91.427607469485|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039|102.76690811039
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|290.32421677108|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|222.96271985|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241|163.241
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|77.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|4760.0274042071|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|3419.3879648344|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4326.0940079635|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4003.3814308247|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|4452.2580916221|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|5248.2001221469|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635|4721.0479122635
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|348.30470183275|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|338.00238901556|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|295.32497664115|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596|291.97601178596
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|549.29234749482|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|680.72714456802|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|604.70915650391|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763|450.11660761763
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|96.236865215693|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|108.79385156311|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|114.25645256|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|97.5612868|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|82.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|116.88198354139|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|94.23610512|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1164.5001653741|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1217.790685784|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|1408.4203848771|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516|519.26586546516
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|280.56128782593|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|320.15848985066|399.65358430471|399.65358430471|399.65358430471|399.65358430471|399.65358430471|399.65358430471|399.65358430471|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|448.79683807379|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838||500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838|500.34207905838
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|217.48787567199|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|205.62923754289|239.35146552|239.35146552|239.35146552|239.35146552|239.35146552|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|266.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|188.42591262652|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|147.6530103488|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|163.21381552053|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|177.96342411083|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149|182.07094462149
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|428.69231023383|474.69500297184|474.69500297184|474.69500297184|474.69500297184|474.69500297184|474.69500297184|474.69500297184|474.69500297184|474.69500297184|474.69500297184|474.69500297184|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|449.47921879731|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|441.7138886351|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236|522.49717720236
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|528.54091890162|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|369.97901321014|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|465.1191315735|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|450.81040918594|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|624.80653230117|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|617.97787676294|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222|761.44096990222
05484|8790|/equities/ryanair-holdings|STOXX600|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|103.04249703284|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|79.80675911617|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171|58.792974257171
05485|19010|/equities/saab-ab|STOXX600|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|102.99851164434|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|82.246817197289|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|101.89402264339|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|122.71065880267|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|95.741293762667|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|110.51365387631|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|92.100851620369|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324|52.165234611324
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1686.632503302|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|1387.2044276038|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696|789.01818262696
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|384.66677343191|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926|296.52706779926
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|82.323843128016|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|62.475880615331|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|73.217640679407|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.861752144435|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251|88.126774842251
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|111.90520360012|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|165.82725071517|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|63.741956962097|93.661039382416|93.661039382416
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2419.1763219543|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2852.4658907609|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619||2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2028.3192237619|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|2506.4495375438|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067|1664.3533278067
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|101.12514576597|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|99.834288416744|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812|87.204465655812
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548||3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3545.9694915548|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|3538.573872162|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418|1948.0818921418
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|524.77360924757|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|650.03543818601|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|728.69026543732|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|709.8715701136|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353|625.58081156353
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|212.21925396322|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668|214.04289946668
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|109.71816223191|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859|102.13751580859||102.13751580859|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485|87.664914992485
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|48.826738934286|57.389208902546|57.389208902546|57.389208902546|57.389208902546|57.389208902546|57.389208902546|57.389208902546|57.389208902546|57.389208902546|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|60.38998737522|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|65.022866622041|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|68.885993115985|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|84.710821721842|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021|75.501186939021
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|83.82890785836|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|81.012116565381|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|87.041479876421|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|84.062311554915|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205|101.25183570205
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|386.75410434633|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037|117.20140984037
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|243.0247230164|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.0226538472|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|181.20567157549|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|193.57098617217|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|224.14945479535|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023|246.05580293023
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05509|383|/equities/subsea|STOXX600|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|17.752016503362|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|19.032932886632|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|34.788764186862|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333|61.996585855333
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|568.01205300294|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|460.43582649958|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|499.78380550716|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|432.92690375957|480.21885677474|480.21885677474|480.21885677474|480.21885677474|480.21885677474|480.21885677474|480.21885677474|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889|406.54824863889
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|172.95273238727|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|95.517055496367|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|81.8280423|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094|86.094
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|212.47581864119|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697|111.04679058697
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05515|498|/equities/tele2|STOXX600/EAFAVALUE|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|1136.150204106|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|920.21301743475|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|621.46321886295|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162|616.27419018162
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|191.37815709643|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|229.50598666031|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|260.09291325964|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113|238.98569654113
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|329.70890505103|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259|296.31694816259
05518|7134|/equities/telenet-group-hldg|STOXX600|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|94.128641669899|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|73.77084052|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|86.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|60.427790181544|73.145618948039|73.145618948039|73.145618948039|73.145618948039|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|84.442311362055|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|102.83420978147|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|90.92728218|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|401.35282868382|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|287.7081209203|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|259.39280258962|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|270.24024606673|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|238.0866447|412.557|412.557|412.557|412.557|412.557|412.557|412.557|412.557|412.557|412.557|412.557|412.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05522|7020|/equities/terna|STOXX600/EAFAVALUE|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|91.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|513.26816631841|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|585.08100941387|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|359.62494124719|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|419.56383000115|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197|482.57344467197
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|481.74569661494|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|491.57724144382|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|450.76911359047|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242|102.49061846242
05526|19020|/equities/trelleborg|STOXX600|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|94.88455479|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|90.878625|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
05528|547|/equities/ucb|STOXX600/EAFAVALUE|408.2853619218|408.2853619218|408.2853619218|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|675.96914225463|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|1005.6370946095|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|954.6764649125|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1045.6821855181|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1038.6092564815|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841|1245.2153947841
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|150.0246375492|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504||196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|196.66592935504|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|166.17736770264|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735|130.00787640735
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|342.57191231266|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|198.15933427388|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|218.94849375602|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|151.48790147235|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.47598221855|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171|173.85150146171
05531|989550|/equities/unilever-ord|STOXX600|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|242.49559328233|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|292.15984540226|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|303.09867664228|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|261.54674522792|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|280.36182746939|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674|269.38700104674
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|22.254307270101|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|30.937119123225|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|36.254153236957|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633|38.000265433633
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|277.08337109424|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|217.40043082096|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|164.48545874326|241.56355921879|241.56355921879|241.56355921879|241.56355921879|241.56355921879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|108.46503280879|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996|109.7801996
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|319.5542222193|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|204.02243688464|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087||121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|121.76227747087|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|146.92635414534|180.79460807627|180.79460807627|180.79460807627|180.79460807627|180.79460807627|180.79460807627|180.79460807627|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|193.37769466834|230.15948138913|230.15948138913|230.15948138913|230.15948138913|230.15948138913|230.15948138913|230.15948138913|230.15948138913|230.15948138913|230.15948138913|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427|130.99721191427
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541||162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|162.23345251541|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|130.04268601841|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098||74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098|74.968112126098
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|122.49445495436|148.56816853166|148.56816853166|148.56816853166|148.56816853166|148.56816853166|148.56816853166|148.56816853166|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|136.42748650737|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|125.52096947011|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|110.89110587237|121.92937191152|121.92937191152|121.92937191152|121.92937191152|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964|119.61951899964
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|629.01036860213|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|927.49766817383|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|757.08533101554|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|944.96284357516|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|846.37686620016|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|1054.5043995367|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295|584.44933382295
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|188.83762924566|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|182.88118892246|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497|209.51469723497
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|640.18811252373|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|466.69104837853|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|243.75508509839|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|166.78760775|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|179.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|958.15889968886|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121||888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|888.12986021121|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|1283.0723648293|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016||441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016||441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016|441.05626324016
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|68.695715174224|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749|69.618155737749
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|28.259555573718|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|25.746445070397|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|30.028160472116|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|33.899481228399|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347|31.297703164347
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|680.47562523553|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|524.53220167697|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|645.97561782878|858.16565856574|858.16565856574|858.16565856574|858.16565856574|858.16565856574|858.16565856574|858.16565856574|858.16565856574|858.16565856574|858.16565856574|858.16565856574|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|698.43383947729|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|745.52890009637|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|542.04120960032|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|631.1244217271|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|689.49725973638|738.74970239506|738.74970239506
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|1684.0130292311|1684.0130292311|1684.0130292311|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1374.1772782941|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1675.3968840835|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1594.9932731823|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1419.4246395201|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366|1152.3548739366
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|189.04313169|128.399|128.399|128.399|128.399||128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|128.399|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|257.91147291557|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|287.40497104412|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|223.84436391146|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556|179.66190759556
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|80.6168913|80.6168913|80.6168913|80.6168913|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41||71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41||71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|71.41|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|708.25198829252|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884||453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|453.24646317884|543.51964022358|543.51964022358|543.51964022358|543.51964022358|543.51964022358|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|565.2477642826|698.26777551896|698.26777551896|698.26777551896|698.26777551896|698.26777551896|698.26777551896|698.26777551896|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|747.52200010594|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|901.06316309781|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348|503.71930272348
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|2113.6080926822|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1139.4236556093|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|1427.0087236957|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043|215.58986563043
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|93.728500375097|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|90.667563433579|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|88.508832996788|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|92.22071685|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|90.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|111.111|111.111|111.111|111.111|111.111|111.111|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|714.98032757887|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|522.31426474309|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|668.37404474015|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064|332.59555265064
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|342.64498386211|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|314.21482637198|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|273.63240446567|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914|174.63965973914
05580|100089|/equities/wynn-macau|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925||409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|409.10290798925|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|391.25390484999|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|450.83125522843|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738|237.3183283738
05584|50559|/equities/crh?cid=50559|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||174.2271928511||174.2271928511|211.63596624448|||211.63596624448||211.63596624448|182.06340703912|||182.06340703912|182.06340703912|182.06340703912|182.06340703912|182.06340703912||182.06340703912||182.06340703912|||182.06340703912||182.06340703912|182.06340703912|182.06340703912|||182.06340703912|182.06340703912||182.06340703912|182.06340703912||182.06340703912||182.06340703912||182.06340703912||182.06340703912|182.06340703912|182.06340703912|182.06340703912|182.06340703912|182.06340703912|182.06340703912||182.06340703912||182.06340703912|182.06340703912|182.06340703912|182.06340703912|182.06340703912||182.06340703912|182.06340703912|182.06340703912||182.06340703912|182.06340703912|182.06340703912|182.06340703912|182.06340703912|182.06340703912|||206.89493742939|206.89493742939|206.89493742939|206.89493742939|||206.89493742939|||206.89493742939|206.89493742939|206.89493742939|206.89493742939|206.89493742939|179.92585154179||179.92585154179|179.92585154179|179.92585154179|||||179.92585154179|179.92585154179|179.92585154179|179.92585154179|179.92585154179|179.92585154179||179.92585154179|196.07455161261|196.07455161261|196.07455161261|196.07455161261||196.07455161261|195.73592845638|||195.73592845638|195.73592845638|195.73592845638||195.73592845638|||195.73592845638|195.73592845638||195.73592845638|195.73592845638|||195.73592845638||195.73592845638|195.73592845638|195.73592845638|195.73592845638|214.37826213132|214.37826213132||215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366||215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|215.34948832366|218.20138036503|218.20138036503|218.20138036503|218.20138036503|218.20138036503|218.20138036503|218.20138036503||218.20138036503|218.20138036503|218.20138036503|||218.20138036503|218.20138036503|218.20138036503|218.20138036503|218.20138036503||218.20138036503|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463||223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463||223.15771317463|223.15771317463|223.15771317463|223.15771317463||223.15771317463|223.15771317463||223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463||223.15771317463|223.15771317463|223.15771317463|223.15771317463|||223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|223.15771317463|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022||200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022||200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022||200.56235793022|200.56235793022|200.56235793022|200.56235793022|200.56235793022
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2333.9537061407|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2809.9949507467|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2367.9865763965|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2380.029525797|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674|2549.7129206674
05589|1036819|/equities/nippon-building|EAFAVALUE|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|156.34589856|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139|105.139
05590|1036820|/equities/japan-real-estate|EAFAVALUE|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|127.96010640552|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|97.93514856|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|152.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05594|1056319|/equities/japan-retail|EAFAVALUE|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|198.4757911229|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|130.54268386591|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|142.95394540607|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|145.34339075|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|165.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|179.73572602222|179.73572602222|179.73572602222|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|155.4713175|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|146.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|785.57801762551|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984||702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|702.59457264984|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|787.98893335783|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|607.49115992185|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854|440.5621581854
05598|102050|/equities/hkt-trust|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|973.80883505725|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806||666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|666.28955420806|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|529.96210286665|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|608.18713175267|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765|551.3436059765
05602|8556|/equities/sino-land|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|266.2925498192|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|173.00149411674|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|128.9131848858|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|137.64394|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98
05605|1056325|/equities/united-urban|EAFAVALUE|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|139.816|100|100
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|184.31019325576|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|126.64929996685|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|143.47618720189|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|118.49310165|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033|103.033
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894||725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894|725.15946779894||725.15946779894|725.15946779894|725.15946779894|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111|240.16038119111
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|99.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|195.39143378903|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277|187.29827531277||203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|203.18974529206|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228|90.332247969228
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|151.4872684295|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|98.796259402411|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|112.5524156422|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757|103.54789103757
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506|159.17772797506||159.17772797506|159.17772797506|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|111.68329145213|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|142.76821487738|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|130.31528613438|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|110.60915846267|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035|125.06830523035
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1419.0310161795|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1681.7746734057|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|1960.4073733849|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|2044.0712079252|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|891.81306082147|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168|602.2833897168
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|160.91548893145|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|130.77456678|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|105.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|113.89084610026|107.98001981556|107.98001981556||107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|107.98001981556|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|121.66488621728|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319|56.75329969319
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|1311.86106177|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289|338.289
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|33.658557941095|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|40.123209447233|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031|31.218456823031
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|107.95168784683|107.95168784683||107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|107.95168784683|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|87.317653215478|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|93.45083127185|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|123.2551619935|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|92.49154816|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648|101.648
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|2237.2060826353|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1424.0105932525|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1707.3034556482|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742|1147.8287609742
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|70.324510936505|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|47.423636749952|60.59521964396|60.59521964396|60.59521964396|60.59521964396|60.59521964396|60.59521964396|60.59521964396|60.59521964396|60.59521964396|60.59521964396|60.59521964396|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|63.103587236616|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|62.243383674238|72.99478565308|72.99478565308|72.99478565308|72.99478565308|72.99478565308|72.99478565308|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|81.944796305575|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243|73.944050086243
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|121.77253809964|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|145.78474314267|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|208.32046290089|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|130.00447008|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|78.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|943.96367130888|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|930.54520938948|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367||1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367|1198.4303442367
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004||416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|416.34402803004|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621|70.255161095621
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.37795324|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|132.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|33.3335|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|21.620048153084|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|14.601136044927|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|16.027767642814|18.08064395778|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821|1012.3540849821
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|202.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|46.18325359898|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|43.093453017617|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|51.16589651|64.027|64.027|64.027|64.027|64.027|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|528.86329624287|696.23919989846|696.23919989846|696.23919989846|696.23919989846|696.23919989846|696.23919989846|696.23919989846|696.23919989846|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|480.56930651891|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|593.36869554131|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352|157.61338736352
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2330.2524669184|2926.2397083098|2926.2397083098|2926.2397083098|2926.2397083098|2926.2397083098|2926.2397083098|2926.2397083098|2926.2397083098|2926.2397083098|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1602.3303116293|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1229.7900206682|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|1278.8199786497|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084||501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084|501.06377557084
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|68.64977660815|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|64.782886134766|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|81.440784118329|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786||102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786|102.6957165786
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|3971.2864766394|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|2247.24503256|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|1797.9686310366|2056.0901939901|2056.0901939901|2056.0901939901|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|1725.7765603409|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098|754.38177724098
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|964.66134302693|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|601.83380001306|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|535.12986263554|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|642.99172440437|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614|193.64887495614
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|3306.2198289114|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|2503.6498371232|1827.5616721339||1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339|1827.5616721339||1827.5616721339|1827.5616721339|1827.5616721339|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935||510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935||510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935|510.72890561935
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|27.980131078634|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|47.323688927922|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|77.333870849957|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|83.205696878685|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|106.37666122719|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468|77.56623468
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|141.51120276453|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|74.821791649454|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.85206556044|81.7131532|81.7131532|81.7131532|81.7131532|81.7131532|81.7131532|81.7131532|119.96|119.96|119.96|119.96|119.96|119.96|119.96|119.96|119.96|119.96|100|100
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|398.78354741731|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|221.75708446208|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646|208.69290839646
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|3093.6094264204|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|2719.7761892131|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|3136.4902890111|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|2605.7292899427|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|3015.785667098|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2617.5741167212|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2661.5157416152|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666|2927.1872570666
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|366.1299730487|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|418.37687751246|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529||162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|162.17855260529|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|193.18699758817|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105|141.33841385105
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344||278.78942968344|278.78942968344|278.78942968344||278.78942968344|278.78942968344|278.78942968344|278.78942968344|278.78942968344|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|350.03130021651|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|390.18961543732|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831||321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|321.54862949831|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|407.92721788558|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606|196.25094673606
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|110.01053173862|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|91.060029085611|102.44240466831|102.44240466831|102.44240466831|102.44240466831|102.44240466831|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|104.97868981422|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112|124.12790112
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|158.2820382|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|119.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|158.45469647068|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|171.5174667374|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|152.20696862761|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|164.01612998665|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|165.32884098407|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073|136.89675412073
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|97.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|101.6566621522|||101.6566621522||101.6566621522|||101.6566621522||||||101.6566621522|101.6566621522|||||101.6566621522|101.6566621522||101.6566621522|||||101.6566621522||101.6566621522|79.11024292||79.11024292|||79.11024292|79.11024292|79.11024292||||||||||79.11024292||79.11024292||79.11024292||||79.11024292|79.11024292|79.11024292|||79.11024292|||79.11024292|||||79.11024292|||||79.11024292||79.11024292|100.409|||||100.409|100.409|100.409|100.409|100.409||||100.409||100.409|100.409|||100.409||100.409||100.409|||||||||100.409||||100.409|||||||||100.409||100||100||100|||||||100|||100|||||||||||||||100|||||||100||||||||||||||||100|100|||100||||100|100|100|||||100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|2121.3561984627|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333||1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|1255.9984123333|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916|541.71252639916
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|927.78609047527|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|920.2857615189|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|633.65288086129|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466|64.863306141466
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|296.88755863574|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|185.4318755298|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|163.91478208544|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|184.928170048|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|237.27904595763|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401|128.76006401
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|76.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1494.4952133181|1681.9105003748|1681.9105003748|1681.9105003748|1681.9105003748|1681.9105003748|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1524.3257086179|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|1301.05214928|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|832.02905224112|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085|741.88286528085
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.49314155226|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|99.193576949871|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|119.40243990355|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906|86.183768263906
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|79.072833512241|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|88.693407414491|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|73.256140852618|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|55.087674820176|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|63.134841749577|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|61.530735475725|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765|57.962560265765
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|10323.742223394|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|8516.6040170218|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|10021.066771414|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295||1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295|1256.9982729295
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|256.09351117615|256.09351117615|256.09351117615|256.09351117615|256.09351117615|256.09351117615|272.13014034678|272.13014034678|272.13014034678|272.13014034678|272.13014034678|272.13014034678|272.13014034678|272.13014034678|272.13014034678|272.13014034678|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|229.05999035949|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|201.88967755424|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|147.76596126287|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|121.13354094968|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385|65.596017106385
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204||78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|78.427090199204|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|123.4663972532|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|92.357590159705|101.7714492118|101.7714492118|101.7714492118|101.7714492118|101.7714492118|101.7714492118|101.7714492118|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885|80.32727885
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|112.48118496|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|121.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||||29663.354436059|||||||29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|||29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059||29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|||29663.354436059||29663.354436059|29663.354436059|||||29663.354436059|29663.354436059||29663.354436059|29663.354436059|29663.354436059|29663.354436059||29663.354436059||29663.354436059||29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059||29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059||29663.354436059||||29663.354436059|29663.354436059|29663.354436059||29663.354436059|29663.354436059|29663.354436059||29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059|29663.354436059||29663.354436059||||||29663.354436059|29663.354436059||||||29663.354436059||||||||||32674.290285905|||32674.290285905|32674.290285905|32674.290285905|32674.290285905||||32674.290285905|32674.290285905|32674.290285905||||||||27403.730750635||||||||||||27403.730750635|27403.730750635||||||27403.730750635||27403.730750635|||27403.730750635|||||||||||27403.730750635||||27403.730750635||28947.50097778||28947.50097778||27712.891654569||||27712.891654569|||27712.891654569|||||||||||27712.891654569||27712.891654569|27712.891654569|||27712.891654569|27712.891654569|27712.891654569||27786.525948332|27786.525948332|27786.525948332|||28318.055856764|28318.055856764|28318.055856764|28318.055856764|28318.055856764|28318.055856764|28318.055856764||28318.055856764||28318.055856764|28318.055856764|27282.941072474||||||27282.941072474|27282.941072474|27282.941072474|||27282.941072474||27282.941072474|27282.941072474|||28091.411907162|28091.411907162|22176.671777409|22176.671777409|22176.671777409
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|99.57866906043|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|98.699258665718|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279|110.5254856279
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|166.10808413741|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|183.0714882375|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|193.24996383256|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|169.37339617392|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|175.47646772127|191.34468221757|191.34468221757|191.34468221757
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|3078.5614768684|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2150.5993593168|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|2461.8793892998|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|1909.7067729648|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874||525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874|525.44876994874
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|101.02031708|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|177.71005841786|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|132.14313959226|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|130.27884925936|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|183.35446674927|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259|175.52264627259
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|117.19249533368|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|130.45595197052|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|166.54872648766|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|187.35232911229|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|196.1475869093|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|171.01817611148|180.82236472698|180.82236472698|180.82236472698|180.82236472698|180.82236472698
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2561.9861542172|2561.9861542172|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|1636.6544572035|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|924.17795011857|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|1041.2451413619|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562|697.77791718562
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|47.031271664283|76.226959374192|76.226959374192|76.226959374192|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|54.270286757744|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|60.892327357918|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794|71.688635928794
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|99.775092086315|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|223.26044324528|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|205.4329701|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|132.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|137.42660287822|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|104.90980791497|97.81617864
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|123.20679675|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|79.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|121.82320111824|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125|73.524332111125
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|21.961753184787|21.961753184787|21.961753184787|209.00031580497|209.00031580497|209.00031580497|209.00031580497|209.00031580497|209.00031580497|209.00031580497|209.00031580497|209.00031580497|209.00031580497|306.60043100763|306.60043100763|306.60043100763|306.60043100763|216.03903001546||216.03903001546|216.03903001546||216.03903001546|||216.03903001546|216.03903001546|216.03903001546|216.03903001546|216.03903001546||216.03903001546||216.03903001546|||216.03903001546|||216.03903001546|216.03903001546|216.03903001546|216.03903001546||||||216.03903001546|216.03903001546|||216.03903001546||216.03903001546||||||216.03903001546||||216.03903001546|216.03903001546||216.03903001546|||216.03903001546|||||216.03903001546|216.03903001546||216.03903001546|216.03903001546|216.03903001546||216.03903001546|216.03903001546|216.03903001546|216.03903001546|216.03903001546|216.03903001546|||||216.03903001546|||||216.03903001546|216.03903001546||216.03903001546||216.03903001546|216.03903001546|||216.03903001546|216.03903001546|216.03903001546|216.03903001546||||226.40616846968|||||||||||226.40616846968||||||||||234.00670628998||184.43732958951|||||||184.43732958951|||||||184.43732958951||||||||||||||||184.43732958951||184.43732958951|184.43732958951|184.43732958951|184.43732958951|184.43732958951|144.87716964598||144.87716964598|144.87716964598||||144.87716964598||||144.87716964598|||||||||||||||144.87716964598||||144.87716964598|||139.61911381953|139.61911381953||||139.61911381953||||||139.61911381953||||||||139.61911381953||||139.61911381953||||||128.28983820743||128.28983820743|||128.28983820743|128.28983820743||||128.28983820743|128.28983820743|||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207||106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207|106.207
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|79.791753037349|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|43.570147016583|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|40.18718941189|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797|43.282773362797
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|256.0796494814|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145|69.13336145
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|80.78|80.78|80.78|80.78||80.78|80.78||80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|||||80.78|80.78|80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|80.78|||80.78|80.78|80.78|80.78||80.78|80.78|80.78|80.78|100|100|100||100|100|100|100||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1138.392859333|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1616.6908461733|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|1743.3448494887|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|2014.6589734421|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1138.2189781087|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1146.2888516241|1041.3423677975|1041.3423677975
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|75.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|85.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|164.72977306038|161.69952398098|161.69952398098|139.59229260165|125.76901965173|125.76901965173|125.76901965173|128.86038017206|128.86038017206|128.86038017206|128.86038017206|128.86038017206|122.32457797107|125.58089046071|125.58089046071|125.58089046071|125.58089046071|125.58089046071|118.20824238327|121.87673201698|121.87673201698|121.87673201698|108.95275608963|111.65823512675|105.59397324338|109.44195228575|109.44195228575|109.44195228575|107.1605051315|106.61675965725|111.10889216758|102.07992298|102.07992298|102.07992298|102.07992298|102.07992298|102.07992298|99.562|99.562|99.562|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|214.00025552365|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|834.66693523011|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|811.84594569658|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483|505.84508090483
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|163329373.65322|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382|98019188.413382
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|188.96174087062|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|205.99775522797|218.73235280848|218.73235280848|218.73235280848||218.73235280848|218.73235280848|218.73235280848|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504|240.8893557504
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||100|||||||||||||||||||||||||||||||||||100||||||100||||100||||||100|100||100||100|||||||||||100|||||100||100|100|100||100|100|100||||100||100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|3366.5711631351|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4025.4100213255|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839|4176.8197367839
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|110.2108833|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|111.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|3509384766.9516|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295|2084390916.7295
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|97.710195659365|97.710195659365|97.710195659365|97.710195659365|97.710195659365|97.710195659365|97.710195659365|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|86.131533597811|111.86349286052|111.86349286052|111.86349286052|111.86349286052|111.86349286052|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|89.840092568318|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|108.11992895709|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|131.34421263526|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925||89.486774065925||89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925|89.486774065925
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|81.96329748648|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|134.12200338152|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|92.853980353299|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917|124.77187324917
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|436.46420080734|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|434.44836041501|507.6992011581|507.6992011581|507.6992011581|507.6992011581|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|360.38984997913|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517|187.66101861517
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|86.417218148754|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|94.075940461745|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|110.49817996869|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107|98.367499883107
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|4997039177.3663|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|5443219913.6916|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|7105938452.098|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|4705015892.377|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|6541922237.423|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|2813415376.0969|3064655863.8122|3064655863.8122|3064655863.8122|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501|3042113800.5501
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|126.93523325264|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|127.2865441144|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|142.97039662405|161.85388996644|161.85388996644|161.85388996644|161.85388996644|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|181.14998653181|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|124.39142377673|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|118.20459526078|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|121.6021596|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|132.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|355.54351319079|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|466.2132034182|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064||579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|579.16842046064|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396||402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|402.10814220396|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907|111.73301939907
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|475.89171947459|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|703.58632643571|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|981.94931953848|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|351.80689015982|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|340.94109738612|328.91593095057
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|268.79650126914|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|202.08743798898|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|228.833497134|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|208.03045194|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193|35.8673193
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|256.05723220454|256.05723220454||256.05723220454|256.05723220454|256.05723220454|256.05723220454||256.05723220454||256.05723220454|256.05723220454|256.05723220454||256.05723220454|160.16490308095||160.16490308095|160.16490308095|160.16490308095||160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095||160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095|160.16490308095||167.30550190213|155.39451251765|155.39451251765|155.39451251765||155.39451251765|155.39451251765|163.27240611259|163.27240611259|163.27240611259||163.27240611259|163.27240611259|163.27240611259||160.74706964841|165.57012746136|164.63172661963|168.93275455048|168.93275455048|168.93275455048|153.94329583503|153.94329583503|132.76467489567|118.28325587847|119.83633477718|112.95085090595|112.95085090595|102.87712301985|102.87712301985|102.87712301985|102.87712301985|101.64016224532|101.64016224532|101.64016224532||101.64016224532|102.6678676|102.6678676|102.6678676|100.505||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|4131.0128128974|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|3342.2433761306|809.63040619813|809.63040619813||809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813|809.63040619813
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|534.40488116919|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|537.69016809626|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728|114.61065728||114.61065728|114.61065728|114.61065728|114.61065728|114.61065728
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|150.22706802424|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|129.60329559604|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|115.32286519851|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144|129.06145733144
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|16.998851544406|19.42881321295|19.42881321295|19.42881321295|19.42881321295|19.42881321295|19.42881321295|19.42881321295|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|25.905084283933|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|24.165866846957|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|33.319821372672|38.079795854482|38.079795854482|38.079795854482|38.079795854482|38.079795854482|38.079795854482|38.079795854482|38.079795854482|38.079795854482|38.079795854482|49.980044434285|49.980044434285|49.980044434285|49.980044434285|49.980044434285|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|27.095476194864|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|25.706063464603|30.138184942203|30.138184942203|30.138184942203|30.138184942203|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|31.911169520777|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|34.279174924567|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377|32.888327552377
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|999.16128636997|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|1218.1922535601|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|865.45767070914|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937||352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937|352.16422548937
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|130.22761020558|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|115.55757594|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|127.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651||76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|76.113416549651|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|65.543255702507|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|83.330056197962|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|90.727031038534|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|77.008701035984|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|84.9498092|91.79|91.79|91.79|91.79|91.79|91.79
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|172.7238937019|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|212.17848252798|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505||120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|120.08856582505|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868|95.378784201868
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|6170585124.4032|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5862064661.28|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5123913659.4934|5440265073.5185|5440265073.5185|5440265073.5185|5440265073.5185|5440265073.5185|5440265073.5185|6151501700.082|6151501700.082|6151501700.082|6151501700.082|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5820104925.6173|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5959802700.9271|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|5943043318.7681|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|7430197310.4559|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528|5483580919.7528
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|159.43987718837|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|96.598029255928|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|105.73223723025|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|106.3030847956|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278|98.111735960278
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|176.23362402161|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|195.3008455751|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157|98.156419128157
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|137.138247576|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|126.70416|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|104.5|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|177.82663292761|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|207.67103776479|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482|115.99789854482
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|231.89085261981|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|204.38114985|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|208.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|486.36046336299|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|438.92575682312|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|558.93460609853|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|488.13117863721|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|554.14667162828|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269|418.22074673269
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|123.84022018903|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|131.01873677705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705|90.323488867705
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|146.5392955705|146.5392955705|146.5392955705|146.5392955705|146.5392955705|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|138.41567934948|139.25679036328|139.25679036328|139.25679036328|139.25679036328|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|157.50714302566|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|121.73618301|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|108.421|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|102.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|114.87925022805|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|92.4641025|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|95.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|154.44017008864|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|127.96434674674|123.83686406738|123.83686406738|123.83686406738|123.83686406738|123.83686406738|123.83686406738|123.83686406738|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|135.14292082347|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|125.56716854986|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|101.05114923416|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|92.26393232|93.023|93.023|93.023|93.023|93.023|93.023|93.023
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|93.456388931444|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|146.02560770538|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|160.87607851291|152.73093761016|152.73093761016|152.73093761016|152.73093761016|152.73093761016|152.73093761016|152.73093761016|152.73093761016|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|161.84954073518|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|127.65568811634|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|97.49695502|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|92.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|86.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|14488.722547071|14488.722547071|14488.722547071|14488.722547071|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|9107.4208119274|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|8141.7301936576|1622.8737085862|1622.8737085862|1622.8737085862||1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862|1622.8737085862
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|29.550493170968|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|39.799180017196|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|47.976830832616|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|63.526960134286|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|67.157494274781|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|84.472710466128|105.4116882127|105.4116882127|105.4116882127|105.4116882127|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|106.64773546676|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|77.386954210301|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|96.357896964714|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773|103.72775387773
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|64.470246187767|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|102.15212033808|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|93.930393035665|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|91.943494127568|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|97.17131064|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|105.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|13834.413481928|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14749.470640462|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14374.4414627|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14428.548519649|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14830.75869547|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14691.192367975|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14514.120102721|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535|14264.912088535
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|130.86683907021|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|164.91316119994|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|158.61305082132|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899||167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|167.23925140899|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456|225.91045591456
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|881.69970036646|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|588.12522953799|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|553.83717032327|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|507.02367446035|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|243.24215350902|289.90876787364|289.90876787364|289.90876787364|289.90876787364|289.90876787364|289.90876787364|260.21089807621|260.21089807621|260.21089807621|260.21089807621|260.21089807621
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|183.18623930013|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|120.27197117729|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|161.14903552977|180.23804709791|180.23804709791|180.23804709791|180.23804709791|180.23804709791|180.23804709791|180.23804709791|205.41352924179|205.41352924179|205.41352924179|205.41352924179|205.41352924179|205.41352924179|205.41352924179|205.41352924179|205.41352924179|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|255.27990609921|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|142.39570832476|200.12326548719|200.12326548719|200.12326548719|200.12326548719|200.12326548719|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|111.60742038213|128.70007770169|128.70007770169|128.70007770169|128.70007770169|128.70007770169|128.70007770169|112.86015495391|112.86015495391|112.86015495391|112.86015495391|112.86015495391
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|109.94989664598|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|157.05108864|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|134.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|7768065204.2174|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11844451701.966|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|11593226484.057|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|9957335787.5242|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085|7481262378.2085
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|316.16436288|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|190.488|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904||85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904||85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904||85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904|85.89950904||85.89950904|85.89950904|85.89950904|155.508|155.508|155.508|155.508||155.508|155.508|155.508|155.508|155.508|155.508|155.508|155.508|155.508|155.508|155.508|155.508|155.508|155.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|387.52025660157|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|233.90811760682|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|317.9092890534|427.06208816834|427.06208816834|427.06208816834|427.06208816834|427.06208816834|427.06208816834|427.06208816834|427.06208816834|427.06208816834|427.06208816834|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292|125.22786638292
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|1217629630.1147|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|684807953.67689|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|406088862.73721|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|411800536.17394|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795|304367824.98795
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|9702.9848387792|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|4971.1988886278|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5112.1931764338|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|5265.1998850947|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473|4462.7902060473
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|337.74950911421|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|350.36256132179|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|271.23723509878|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561|280.26745241561
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||487.07401150059||||||||||||||||||||487.07401150059|||||||||||||||487.07401150059||||487.07401150059|||||||||||||||||||||||||||||487.07401150059||||361.8812076976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.8812076976||||361.8812076976||||361.8812076976||319.41498539||||319.41498539|||||||||||||||||||||||||||||319.41498539||||||||||||||||||319.41498539|||||||||319.41498539|319.41498539||||||||||182.353||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|222.99631576919|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|262.09576146446|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|143.85689902107|148.31984309994|148.31984309994|148.31984309994|148.31984309994
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281||106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|106.45372478281|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|96.39666112739|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|117.74932344|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|142.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498||131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|131.22315294498|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|126.77340638101|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|132.69283369201|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|147.01829650329|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|151.44035486536|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|168.00199115325|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829|147.18038244829
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626||533.91019116626|533.91019116626|533.91019116626|533.91019116626||533.91019116626|533.91019116626|533.91019116626|||533.91019116626|533.91019116626|533.91019116626||||533.91019116626|533.91019116626|||533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|||533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626||533.91019116626|533.91019116626|533.91019116626|533.91019116626|533.91019116626|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264||461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264||461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|461.34121763264|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649||266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|266.34176084649|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633||292.09905556633|292.09905556633|292.09905556633|292.09905556633|292.09905556633|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|||288.83236155712||288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|288.83236155712|546.36872267918|546.36872267918|546.36872267918|546.36872267918|546.36872267918|546.36872267918|||546.36872267918|546.36872267918|546.36872267918|546.36872267918|546.36872267918||299.93561921761|299.93561921761|299.93561921761|299.93561921761|299.93561921761|299.93561921761|299.93561921761|||||||||||299.93561921761
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|163.49089085692|224.07062504374|224.07062504374|224.07062504374|224.07062504374|224.07062504374|224.07062504374|305.24006245061|305.24006245061|305.24006245061|305.24006245061|305.24006245061|305.24006245061|305.24006245061|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|342.77764202923|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|295.09348567845|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|337.24584368001|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701|317.01102965701
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|328.51235692277|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|468.85460619517|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|457.67363918977|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|439.20085138069|476.03140086567|476.03140086567|476.03140086567|476.03140086567|476.03140086567|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|465.68390450751|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184|383.98052780184
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|114.65727050104|258.17313391062|258.17313391062|258.17313391062|258.17313391062|258.17313391062|258.17313391062|258.17313391062|258.17313391062|258.17313391062|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|273.06905062205|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|317.75492584341|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|347.1782855432|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242|221.51219959242
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|275.76991137349|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724||213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|213.52353147724|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|195.99204321193|230.89669687916|230.89669687916|230.89669687916|230.89669687916|230.89669687916|207.07481066074|207.07481066074|207.07481066074|207.07481066074||207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|207.07481066074|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|234.14687200156|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|237.10115235997|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|264.90860905218|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|256.58499191447|292.68806469454|292.68806469454
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|101.59452082815|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|71.22891996|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|91.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|61.103721461324|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|43.645515329517|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|48.517658606813|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|55.836095665719|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|54.622386243391|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|44.079105095579|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|40.576164789318|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|57.821396208504|100.55894992783|100.55894992783|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121|90.812908579121
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524||391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|391.02680781524|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|433.20829998475|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318|193.69228911318
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|129.94153387945|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|71.250813655301|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|72.884892955361|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|57.415900927479|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|62.34150308633|80.037877887187|80.037877887187|80.037877887187|80.037877887187|80.037877887187|80.037877887187|80.037877887187|80.037877887187|80.037877887187|80.037877887187|80.037877887187
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|303.41937994283|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|213.67561967805|242.8132041796|242.8132041796|242.8132041796|242.8132041796|242.8132041796|242.8132041796|242.8132041796|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|148.42608696|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|43.36448220818|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|63.511646808899|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|76.91761854513|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|87.9711998|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77|99.77
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|112.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|208.32875420712|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664||224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|224.19744969664|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|350.0295853252|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|215.89572829364|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|280.47148240184|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|352.98524032098|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354|111.66143354
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||||210.56232601328|238.26814603413||||238.26814603413||||238.26814603413|||||||94.985447716786||||||||||||||||||94.985447716786||||||||||||||||94.985447716786|||||||||||||||96.36344498|||96.36344498||||||||||96.36344498|||||||||96.36344498|||||||96.36344498||96.36344498||||||||||||||||||||||||96.36344498|||||||100.606|100||||100||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|157.47181589655|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|168.36143340947|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|140.76336756473|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|135.71085252522|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|122.27304489163|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|124.02426754942|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|120.20883899958|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|111.50374187166|124.76361933453|124.76361933453|124.76361933453|124.76361933453|124.76361933453
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|90.932682465493|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|91.135915557185|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829||88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|88.683808258829|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|108.92006762239|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509||94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|94.936822967509|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|130.16991343769|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286|81.059820928286
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|201.07617840327|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|192.48002067971|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|224.9334135929|256.49221582843|256.49221582843|256.49221582843|256.49221582843|256.49221582843|256.49221582843|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177|302.67068174177
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|58.62256204688|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204||62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|62.041678975204|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|66.836531763949|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|73.665305592361|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755|72.267649255755
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|109.52391228|109.52391228|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|301.26144099982|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|374.14950632747|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|349.06239220006|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|323.39456553365|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096|350.2670539096
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|116.05807726|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|86.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|18528.211721011|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12241.073804355|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|12746.73685541|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|8578.6930500919|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553|5898.1574388553
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|130.93724826|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|90.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|175.97848298996|208.63632730264|208.63632730264|223.02596239646|223.02596239646|223.02596239646|223.02596239646|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|256.169123609|289.18215886503|289.18215886503|348.71894421|348.71894421|348.71894421|348.71894421|348.71894421|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|365.729|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|142.38918474081|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|119.34488156033|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|133.35964684754|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832||89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|89.129850055832|92.950099130078|92.950099130078|92.950099130078|92.950099130078
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|86.771906754796|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|102.78230666382|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|100.09866154773|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|99.446293860004|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|95.627872895294|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|116.29458329214|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|124.67258071627|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913|136.18720925913
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|144.77612346374|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|87.990545208184|98.738198067872|98.738198067872|98.738198067872|98.738198067872|98.738198067872|98.738198067872|98.738198067872|98.738198067872|98.738198067872|98.738198067872|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|113.51436265462|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|63.655174289157|71.343107559801|71.343107559801|71.343107559801|71.343107559801|71.343107559801
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|53.574295035362|237.25386402446|237.25386402446|237.25386402446|237.25386402446|237.25386402446|237.25386402446|237.25386402446|237.25386402446|237.25386402446|237.25386402446|237.25386402446|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|1094.4453548503|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|600.16635218299|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|611.73424678978|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|560.76106589952|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323|454.72766822323
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|934.85624579697|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|993.28103635539|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|941.90930297133|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1146.6702007126|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1250.9083974741|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1211.1347328474|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|1031.5518681254|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222|516.88724163222
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|173.98104257698|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|84.919338619558|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297|64.328933564297
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|306.90012022713|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|749.19470810255|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|511.87088908649|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|502.56341464723|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|425.2453120164|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783|405.91561063783
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50|92.209|92.209|92.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50|85.393|85.393|85.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50|98.197|98.197|98.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50|93.404|93.404|93.404|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50|103.497|103.497|103.497|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275||41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275||41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275||41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|41.193633354275|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|72.905214509451|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086|74.853655153086||99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|99.09141534695|204.54837616|204.54837616|204.54837616||204.54837616|204.54837616|204.54837616|204.54837616|74.5928|74.5928|74.5928
06195|13678|/equities/afk-sistema_rts|MOEX|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804||83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|83.804|100|100|100|100|100|100|100|100|100|100||100|100|100|||||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737||158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737||158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|158.20105303737|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557||214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|214.66416955557|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|||||||||||||||||||237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|237.1770114858|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075||99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|99.904387241075|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742||131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742|131.93226353742
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3||87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|87.3|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|109.76825742974|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635||76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|76.65434635|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435||95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|95.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|185.0977914|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404||101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|101.404|100|100||100||||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973||41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|41.222583572973|48.884205026828||48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828||48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828||48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|48.884205026828|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929||65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929|65.065292657929
06207|13693|/equities/magnit_rts|MOEX|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|174.05381825104|133.696264|133.696264|133.696264|133.696264||133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|133.696264|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|172.289|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984||91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|91.25913984|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|128.346|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164||136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164||136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164||136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|136.6139164|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|134.914|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517||120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|120.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|611.01958062951|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579||425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|425.27898425579|288.97517412467||288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467||288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|288.97517412467|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892||164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892||164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892|164.51666892
06215|13697|/equities/novatek_rts|MOEX|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|379.49166961461|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798||296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|296.8767950798|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326||295.29695636326|295.29695636326|295.29695636326|295.29695636326|295.29695636326|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|364.92005334|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147||111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|||111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147||111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147|111.147||111.147|111.147||111.147|111.147|111.147|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|109.11286166832|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476||91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|91.49234998476|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|89.3174696|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855||98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|98.855|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384||4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|4545.9829447384|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166||1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166||1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166||1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166||1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166|1736.5661795166
06227|13754|/equities/gidroogk-011d|MOEX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|592.48560371247|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791||360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791|360.77893834791
06229|13712|/equities/sberbank-p_rts|MOEX|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|3704.9501280616|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069||2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|2124.6660290069|1560.6593474367|1560.6593474367||1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367||1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|1560.6593474367|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119||2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|2802.5056519119|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328||680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|680.74359444328|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455||912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455|912.36593414455
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321||81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321||81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|81.321|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405||86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|86.20766614405|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917||117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917||117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|117.47314320917|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868||73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|73.593198564868|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869||94.123393058869|94.123393058869|94.123393058869|94.123393058869|94.123393058869|74.552592105305|74.552592105305
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|70.37120479536|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|82.952630220976|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253||51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253||51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|51.512174509253|66.622057047663|66.622057047663|66.622057047663|66.622057047663||66.622057047663|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|71.369560191609|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171||45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|45.15803206171|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532|53.248628707532||53.248628707532|53.248628707532|53.248628707532|53.248628707532|37.303323203988|37.303323203988|37.303323203988
06233|13738|/equities/tatneft-p_rts|MOEX|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|33.637692363631|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373||22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|22.79238961373|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|28.425463768791|33.041338799013|33.041338799013|33.041338799013||33.041338799013|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565||38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565||38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|38.63309262565|58.101865826941|58.101865826941|58.101865826941|58.101865826941|58.101865826941|58.101865826941||58.101865826941|58.101865826941|58.101865826941|58.101865826941|62.66514142555|62.66514142555|62.66514142555
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877||198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|198.12130223877|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|216.25185801472|262.90421009632|262.90421009632|262.90421009632||262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632||262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|262.90421009632|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987||110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|110.31239015987|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469||149.03051899469|149.03051899469|149.03051899469|149.03051899469|149.03051899469|143.14992027|143.14992027
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|30952.923994063|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|27734.600905042|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|7073.8540127942|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9431.8053503922|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|9945.9094076749|7674.7273445903
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|172.32566637132|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|122.879988|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|312.44110282036|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|204.02718012|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|156.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|40.075140439912|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|43.426822608864|70.8801048|70.8801048|70.8801048|70.8801048|70.8801048|70.8801048|70.8801048|70.8801048|70.8801048|70.8801048|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|92.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|420.63274826113|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|355.12617417315|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366|108.53721631366
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|393.05801554677|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|396.17192689214|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|497.27237305871|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|517.49073611887|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307|178.08890361307
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|59.163649004904|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|73.605853525055|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|81.669943773223|136.53756377702|136.53756377702|136.53756377702|136.53756377702|136.53756377702|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|86.101201791559|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|115.63106254406|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|84.813301361387|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|108.58326359496|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755|86.0460755
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|144980.94540279|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|119198.34366751|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|171107.10659534|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561|157648.64202561
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||306.13823783618|306.13823783618||||||||||||||||||||||||||||||||||306.13823783618||||||||||||306.13823783618|||||306.13823783618|306.13823783618||||||306.13823783618|||306.13823783618||||324.90473535|||||324.90473535|324.90473535|324.90473535||||||324.90473535||324.90473535||||324.90473535|324.90473535|||||||||324.90473535|324.90473535|||||324.90473535|324.90473535||||324.90473535|||||||||324.90473535||||324.90473535||324.90473535|119.565|119.565|||||||||||||||||119.565|||119.565|119.565|||||119.565||||119.565||||||||||119.565|||||||||||||||||||||||||||||||||||119.565|||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|36252.485175836|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|41739.568903949|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|58952.528041508|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118||67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|67053.228587118|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076|42155.933979076
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|666.34165415133|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|694.94561569327|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626|447.12601942626||447.12601942626||||447.12601942626|||447.12601942626|447.12601942626|349.18080392523||349.18080392523|349.18080392523|||||349.18080392523|349.18080392523|349.18080392523||||349.18080392523|349.18080392523|293.98262605681|293.98262605681|293.98262605681|293.98262605681|||||293.98262605681|293.98262605681|293.98262605681|||||||||293.98262605681|293.98262605681||293.98262605681|||293.98262605681|293.98262605681|||269.1113546592||||269.1113546592|||269.1113546592|||||||||||
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|482.68725570204|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|687.25582438995|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|766.4449127782|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|588.26976604|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|850.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|190.73915519807|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|209.5159770624|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|232.89904075412|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|237.57693051598|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659|312.19865241659
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|92.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|111.07394564069|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|120.56742465828|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|141.45295319796|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|157.81875844914|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|136.77580140325|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|195.39400200464|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|128.09193665|151.9225
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|151.00084677149|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|119.5156452|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|151.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|101.2758796899|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|127.27257608|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|159.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|232.39786671515|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|179.73122566||179.73122566|179.73122566|179.73122566|179.73122566|179.73122566|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|316.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|33583.939367085|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|41879.413616178|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037|52338.79926037||52338.79926037|59354.501315911|59354.501315911|59354.501315911|59354.501315911|59354.501315911|59354.501315911|59354.501315911|59354.501315911|59354.501315911|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|83596.711758864|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|109146.91250782|115476.16088598|115476.16088598|115476.16088598
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|402.27304681462|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955|542.95920691955||542.95920691955|654.55414271021|654.55414271021|654.55414271021|654.55414271021|654.55414271021|654.55414271021|654.55414271021|654.55414271021|654.55414271021|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|965.37637377434|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|916.92600373688|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1010.4869945635|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171|1079.8339295171
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3275.6235471465|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-3682.3377518369|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-5274.1954106919|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-4492.615152595|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-6631.6556979777|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703|-7816.8458685703
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|49.133573740618|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|54.719931552848|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|79.6656304|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|104.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|42.9093462|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|65.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|41662.253958597|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|29162.586243086|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|50136.826054888|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|41652.260575631|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|55635.749974129|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|41949.986408289|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189|18231.356382189
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|6428.7575982274|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|4509.6366327811|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3611.4073873895|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|3217.6047429054|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744|2161.9038532744
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|136.91961225|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|105.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238||71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|71.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|138.9805314|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|88.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|735.43071720341|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|887.18344556777|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1169.9790918617|1605.0857321265|1605.0857321265|1605.0857321265|1605.0857321265|1605.0857321265|1605.0857321265|1605.0857321265|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585|1421.3732407585
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|251.37325240783|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|351.73824253188|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|490.47360701101|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|666.19617104846|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972|923.40000976972
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|56.000749853309|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|76.8491579|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|82.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|90.36797385|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|106.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|206.9164793218|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|305.11454424|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|395.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|5151.5016198485|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|3581.6600290958|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|6041.8347009932|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|4563.8018378025|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708|3236.5782108708
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1339.91915761|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1137.8099722409|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|1691.7346480528|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|2649.337793521|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|470.5408298012|||||||||||||470.5408298012|||||||||||||||||||
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|75.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|41.082795028482|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|62.595677456854|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|69.86748533|99.389|99.389|99.389|99.389|99.389|100|100|100|100|100|100|100|100|100|100
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|5684.6903487574|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|4054.7585192067|5503.0516533301|5503.0516533301|5503.0516533301|5503.0516533301|5503.0516533301|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|5624.1393740534|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|7249.2838210583|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|6847.0213185911|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9917.6136945655|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|9305.2361064031|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|12077.977371602|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207|11601.05788207
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|10196.538610811|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|7697.3017164855|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|8232.8485122044|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|9500.5002621881|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|12237.866166256|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|11725.014051638|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|17650.179213665|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|16219.013465472|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|20753.696053067|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736|19812.975954736
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2203.9060190882|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-2697.3282816505|-1798.2188544337|-1798.2188544337|-1798.2188544337|-1798.2188544337|-1798.2188544337|-1798.2188544337|-1798.2188544337|-1798.2188544337|-1798.2188544337|-1798.2188544337||-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151||-188.75945697151|-188.75945697151|-188.75945697151|||-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|-188.75945697151|||||||||||||||||||||||||||||||216.65360914951|216.65360914951|||||||||||||||216.65360914951|216.65360914951||||||||216.65360914951|216.65360914951|216.65360914951||257.1098429354|257.1098429354|289.72408295347|289.72408295347||||||289.72408295347|289.72408295347|289.72408295347|289.72408295347|289.72408295347||||||||289.72408295347|289.72408295347||289.72408295347|289.72408295347|289.72408295347|289.72408295347|||322.14114652865|322.14114652865|||||||342.99525822897|335.29356504|||335.29356504|335.29356504
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||100|||||100||100|100|100|100
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|224.25678237596|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|205.3539511707|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081||109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|109.3943347081|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038|135.26681922038
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576||161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|161.63988796576|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478|153.69098996478
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|96.93208448|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|86.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|61.179395536423|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|63.57886178|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|103.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|35.253591511629|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|33.956454933181|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|32.430285688673|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|39.186415602741|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.650494765168|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|46.758506916144|76.359119647496|76.359119647496|76.359119647496|76.359119647496|76.359119647496|76.359119647496
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|238.70597850663|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092||309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|309.88300620092|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087||357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|357.47756985087|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421||104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421|104.97774621421
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.04533137875|||206.04533137875|||206.04533137875||||206.04533137875|||||||||192.19212314263||||||||||||||||||||||||||||||||||||||||||||192.19212314263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|783353.45979338|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506||409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506||409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|409540.90413506|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278|328334.0448278
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|18265.262093191|22413.839679462|22413.839679462|22413.839679462|22413.839679462|22413.839679462|22413.839679462|22413.839679462|22413.839679462|22413.839679462|22413.839679462|22413.839679462|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|30689.175983381|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|16639.291243334|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|15297.12177849|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|21268.452503323|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938|17050.363160938
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-3.2310753161546E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|-2.3739752807813E-6|4.2589315258961E-7|||4.2589315258961E-7|4.2589315258961E-7|4.2589315258961E-7||4.2589315258961E-7|4.2589315258961E-7||4.2589315258961E-7|4.2589315258961E-7||||4.2589315258961E-7|4.2589315258961E-7|4.2589315258961E-7|4.2589315258961E-7||4.2589315258961E-7|-1.1471251450147E-6|-2.2621280714153E-5|-2.2621280714153E-5|2.3815133348935E-5|2.3815133348935E-5|-3.5123493228918E-5||-3.5123493228918E-5|-8.0053545820895E-5|-0.0010536133959054|-0.0010536133959054|-0.0010536133959054|-0.0010536133959054|-0.0030798403855757|-0.035782971831947|-0.035782971831947|-0.035782971831947|-0.035782971831947|0.0076321538742968|||||||0.0076321538742968|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|-0.0044036822825159|0.0094908991196274|||||||||||||||||||||||||||||||0.1438232932206|0.1438232932206|0.1438232932206|-0.05037769912102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587||20239.040657587||20239.040657587|20239.040657587|20239.040657587|20239.040657587||20239.040657587||20239.040657587|20239.040657587|20239.040657587|20239.040657587|20239.040657587||20239.040657587||10725.966473188|10725.966473188|||||10725.966473188||||10725.966473188|10725.966473188|10725.966473188||10725.966473188||||10725.966473188|10725.966473188|10725.966473188|10725.966473188|10725.966473188|10725.966473188|10725.966473188|9634.0439337378|9634.0439337378|||||9634.0439337378||9634.0439337378|||||9634.0439337378||||9634.0439337378||||||||||||||||||||||||||||||||||||||||10415.407829075|10415.407829075|10415.407829075||||||||||||||10415.407829075|10415.407829075|3124.8035873306||3124.8035873306|||||||||||
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-114.80233418859|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-96.049608604622|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-104.28273014996|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503|-46.630564913503||-46.630564913503|-46.630564913503|-46.630564913503|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123|-55.2658547123||-55.2658547123|-55.2658547123|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|-18.997643494117|
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|130.56|102|102|102|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||||||100|100|100|100|100|100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE||85.366|85.366|85.366|85.366|85.366|85.366|85.366|85.366|100|100|100|100||100|100|100|100|100|100|||||||||100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|137.28|104|104|104|104|104|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE||100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE||||||||100||100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE||||||107.983|107.983|107.983||||||107.983|107.983||107.983|107.983|107.983||107.983||107.983|107.983||||107.983|107.983|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|122.4|102|102|102|102|102|102|102|102|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE||100||100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE||||||100|||100||100|||100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|100|100|||100||100|100|100|100|100||100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||95.530507259694|||||||||||||||||95.530507259694|||||||||||||||||||||95.530507259694|95.530507259694|||||95.530507259694||||||||95.530507259694||||||||||95.530507259694|||||95.530507259694|||||||||||95.530507259694|||||||||95.530507259694|95.530507259694||||||95.530507259694|95.530507259694|||||95.530507259694|95.530507259694|95.530507259694|||||||95.530507259694|||||||||95.530507259694|95.530507259694|||||97.718422744953||97.718422744953||||||||106.18105264039|||106.18105264039|||||||97.116224267284|97.116224267284||97.116224267284||||||||97.116224267284|||||||||||||97.116224267284||||97.116224267284|||97.116224267284||||97.116224267284|||||97.116224267284|||97.116224267284|||||97.116224267284||97.116224267284|||97.116224267284|
06429|101331|/equities/bank-panin|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE|100|100|100||100|100|100|100||||||100|100||100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|161.57074594918|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563||134.10363867563|134.10363867563|134.10363867563|134.10363867563|134.10363867563|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|205.03575976704|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|169.599616|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|217.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06438|101337|/equities/bank-sinarmas|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729||145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|145.729|100|100|100|100|100||100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE|100|100|100|||||||100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|4678.0834196563|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|7718.5906475322|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1800.0570543945|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174||1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|1260.0411981174|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|||367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|367.46501121822|
06448|102974|/equities/batavia-prospe|JKSE|100||100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE|100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|459.00926757421|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|467.18500516459|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|718.08331565415|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036||292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|292.55192017036|
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|||44.939493533768|44.939493533768|44.939493533768||||44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|||||||||||||||44.939493533768||||||44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768||44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|44.939493533768|||44.939493533768||||||44.939493533768|||44.939493533768|44.939493533768|||44.939493533768||||44.939493533768|44.939493533768||44.939493533768||44.939493533768|44.939493533768||||44.939493533768|44.939493533768|44.939493533768|44.939493533768||44.939493533768|44.939493533768|70.217958646513|70.217958646513|70.217958646513|||70.217958646513|||||70.217958646513|70.217958646513|||70.217958646513|70.217958646513|70.217958646513|||||70.217958646513|||||||||||70.217958646513|70.217958646513||70.217958646513||||||||||70.217958646513|||||||||||70.217958646513|||||||||70.217958646513||||||||||||||70.217958646513||||||||||||||||||||||||||||||||||||||||70.217958646513||77.418669055351|77.418669055351||||||77.418669055351|77.418669055351|||77.418669055351||77.418669055351|77.418669055351|77.418669055351||77.418669055351||77.418669055351||
06462|101351|/equities/bfi-finance-in|JKSE|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|||100|||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|100|100|100|100|100|100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|130|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|||100||100|||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE|100|100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100||100||||100|||||100|100||||||||100|||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE|||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|||||96.842|96.842|96.842|||||96.842|96.842||96.842|96.842|96.842|96.842||||96.842||||96.842|96.842||96.842||96.842|||||96.842||||||96.842|96.842||96.842|96.842|96.842|96.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.14176664926||||||||||||||||||||||||||||237.14176664926|||||237.14176664926||237.14176664926|237.14176664926|64.164684698501||||64.164684698501|64.164684698501|64.164684698501|||64.164684698501|64.164684698501|64.164684698501|64.164684698501|64.164684698501|64.164684698501|64.164684698501|64.164684698501|64.164684698501|64.164684698501|64.164684698501|||||64.164684698501|||64.164684698501|64.164684698501|64.164684698501|||||||||64.164684698501|||||||||64.164684698501||||||64.164684698501|64.164684698501||64.164684698501|64.164684698501||64.164684698501||64.164684698501|||||||||64.164684698501|64.164684698501|64.164684698501|||||||||64.164684698501|||||||||||||||||||||||||||||||||||||||51.92115673||51.92115673||51.92115673||51.92115673||||||||51.92115673||51.92115673||51.92115673|51.92115673||||||||||51.92115673|51.92115673|51.92115673|51.92115673|51.92115673|51.92115673|51.92115673|
06528|101386|/equities/darma-henwa-tb|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|100||||100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|100|100||100||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|103.448|103.448|||||103.448|||103.448|103.448||103.448|103.448||||103.448||||103.448|103.448|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE|100|100|||100||||||100|100||||100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912|-509.46353502912||-509.46353502912|-509.46353502912||||||||||||||-509.46353502912|||||-509.46353502912|-509.46353502912|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291||-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291||-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291||-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-473.7741298291|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|||||||||-729.83767977986|-729.83767977986|||-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-729.83767977986|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739||-445.06639658739|||||-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|||||||-445.06639658739|-445.06639658739||||-445.06639658739||||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|||||-445.06639658739||-445.06639658739|-445.06639658739|||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739||-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|-445.06639658739|
06556|101226|/equities/elang-mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|196.078|196.078|196.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|100||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308|19.853487444308||19.853487444308|19.853487444308|19.853487444308|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|36.050057096725|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|48.360127569555|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|46.601391070552|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045||82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|82.106860952045|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|84.3263299565|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|66.540673371131|
06571|101401|/equities/eureka-prima|JKSE|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|94.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||||100||||100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|107.843|107.843|107.843|||||107.843||||107.843|||100|||||||||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|100|100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|100|100||100|100|100|100|||100||100|100|100|100||||100|100||||100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|||106.726||106.726||106.726|||||||106.726|100||100||100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|||||||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|||88.889|88.889||88.889|88.889|88.889|||||88.889|||100||100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||121.053||100||100|||100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1302.2071421979|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|1214.5755185355|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|945.43775330282|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979||576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|576.23345439979|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|246.4621578942|
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629||118.37321828629|118.37321828629|118.37321828629||118.37321828629|118.37321828629||118.37321828629|118.37321828629|118.37321828629|118.37321828629||118.37321828629|||||||||||||||||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629||||118.37321828629|118.37321828629||||||||||||||||||||||||||||118.37321828629|||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|||118.37321828629|118.37321828629|118.37321828629|||118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|118.37321828629|
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238|99.99995238||99.99995238|99.99995238|99.99995238||99.99995238|99.99995238|99.99995238|99.99995238|99.99995238||116.667|100|100|100||100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE||||||||102.27479161|||102.27479161|102.27479161|102.27479161|102.27479161|||||102.27479161|102.27479161|102.27479161|101.131|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|132.6|102|102|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE|123.077||||123.077|123.077|123.077||||||123.077|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||202.57818716679||||202.57818716679||||202.57818716679||||193.01800536125|193.01800536125|193.01800536125|193.01800536125|193.01800536125||||193.01800536125|||||||193.01800536125||193.01800536125||||||||||193.01800536125|193.01800536125|110.56515022927||110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|||110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|110.56515022927|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|109.49538036312|314.79567709261|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|276.60484600473|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832||183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|183.87611912832|
06679|101455|/equities/intikeramik-al|JKSE|||||125|125|||||||||125|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|||100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||||-13.23451856327|||||-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327||-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-13.23451856327|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|-4.9395618105057|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821||34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|34.103575051821|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303||39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|39.350127559303|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|50.082253705951|
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|||||||||||||113.33586314448||113.33586314448|113.33586314448||113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|113.33586314448|||113.33586314448|113.33586314448|136.00357978769|136.00357978769|136.00357978769|||136.00357978769|136.00357978769||||71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952|71.709909303952||||71.709909303952|71.709909303952|71.709909303952|||||||||||||||||71.709909303952|71.709909303952|||91.688926357182||91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|91.688926357182|49.5739083|49.5739083|||||49.5739083|49.5739083|49.5739083|49.5739083||49.5739083||||49.5739083|49.5739083|49.5739083||||||||||||||||||49.5739083|49.5739083||||49.5739083|49.5739083|||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|||49.5739083|||49.5739083|||49.5739083|49.5739083||||49.5739083||49.5739083|49.5739083|49.5739083|49.5739083||49.5739083||49.5739083||49.5739083|||49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083|49.5739083||49.5739083||49.5739083|49.5739083||49.5739083|49.5739083|49.5739083|49.5739083||49.5739083|49.5739083||49.5739083|49.5739083|||49.5739083|49.5739083|49.5739083|||49.5739083||49.5739083|49.5739083||||49.5739083|49.5739083|
06694|101460|/equities/j.a.-wattie|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946|44.54369946||171.321921|171.321921||171.321921|171.321921|171.321921|171.321921|130.89||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE|113.043||113.043|||113.043|113.043|||113.043||113.043|113.043|113.043|113.043|113.043|113.043|113.043|113.043|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE||100||||100||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|||||||100||||||100|100|100||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE|72.727|72.727|72.727||72.727|72.727|72.727|72.727|72.727||72.727|100|100|100|100|100||||||||100|100|||||||||100|100||100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|110.16|102|102|102|102||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|109.02263159453|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|118.44363860953|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|50.087806847971|62.609758559964|62.609758559964|62.609758559964|62.609758559964||62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964||62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|62.609758559964|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108||75.1320108|75.1320108||75.1320108|75.1320108|75.1320108|75.1320108||75.1320108|75.1320108|75.1320108|75.1320108|75.1320108|75.1320108||75.1320108|75.1320108|85.34625|85.34625||85.34625|85.34625|85.34625|
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|266.667|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408|279.19791708408||||236.94575080121||||236.94575080121|||236.94575080121|236.94575080121|236.94575080121|236.94575080121|236.94575080121|236.94575080121|236.94575080121|236.94575080121|236.94575080121|236.94575080121||||||||||||||||||||236.94575080121||||236.94575080121|236.94575080121|236.94575080121||||||236.94575080121||||236.94575080121|236.94575080121|236.94575080121|236.94575080121||140.85133560087|140.85133560087||140.85133560087||140.85133560087|140.85133560087||||||140.85133560087||||140.85133560087|||140.85133560087|140.85133560087|||||140.85133560087||140.85133560087||140.85133560087|140.85133560087||140.85133560087|140.85133560087|140.85133560087||140.85133560087|108.50493070762||||108.50493070762||108.50493070762|108.50493070762|||||108.50493070762|||||108.50493070762||||||||||||||||||||||||||||||||||||108.50493070762||||||||||||||108.50493070762||||||||||108.50493070762|||||||108.50493070762|108.50493070762||108.50493070762|||||||||||||||||||||||106.05091259028||106.05091259028|106.05091259028|||||||||||||||123.26628145882||123.26628145882||123.26628145882|||123.26628145882|123.26628145882|111.82745145|111.82745145|111.82745145||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|185.9375|106.25|106.25|106.25|106.25|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|6.0311091898817|||||12.159004052017|12.159004052017|12.159004052017||||||||||||||||||||||||||||||||||||12.159004052017|||||||||12.159004052017|12.159004052017|12.159004052017|12.159004052017|12.159004052017|||12.159004052017|12.159004052017|||12.159004052017|12.159004052017|12.159004052017||12.159004052017|||20.265006753362||20.265006753362|20.265006753362|20.265006753362||20.265006753362|20.265006753362|20.265006753362|20.265006753362||20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362||20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362|20.265006753362||20.265006753362|||20.265006753362|20.265006753362|20.265006753362|20.265006753362|||||||22.666525086251|22.666525086251|32.671055790381|33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371||33.227280465371||33.227280465371|33.227280465371|33.227280465371||||33.227280465371|33.227280465371||33.227280465371||33.227280465371||33.227280465371|33.227280465371|33.227280465371|33.227280465371|33.227280465371|||33.227280465371|33.227280465371||33.227280465371|33.227280465371||55.378800775619||55.378800775619|55.378800775619|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|||67.896964034696|67.896964034696|67.896964034696|67.896964034696||||67.896964034696|67.896964034696|||||||67.896964034696|67.896964034696|67.896964034696||||||67.896964034696||67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|67.896964034696|||67.896964034696|67.896964034696|67.896964034696|74.825011885141|||74.825011885141|||||37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738||37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|37.851775800738|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|107.558|107.558|107.558|107.558|||||||||107.558|107.558|||107.558|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|2044.6152861429|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|||||||||||1479.9108890856|||||1479.9108890856||1479.9108890856|1479.9108890856||1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1479.9108890856|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199||1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199||1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|1065.9494285199|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|633.16707168309|
06759|101245|/equities/marein-tbk|JKSE||100|||100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667||174.49826188667|||174.49826188667||174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|||174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|174.49826188667|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514|219.24095623514||178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154|178.97220917154||178.97220917154|178.97220917154|178.97220917154|178.97220917154|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|268.45697147245|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|225.76673882755|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|89.437364349543|
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||100|||||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|100|100||100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE|||100|||100|||100|||||100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248|137.73493489248||137.73493489248|137.73493489248|137.73493489248|137.73493489248||137.73493489248|137.73493489248|119.84767012615|119.84767012615|119.84767012615|119.84767012615||119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615||119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|119.84767012615|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|61.012915606653|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834||76.4889184834|76.4889184834|76.4889184834||76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834||76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|76.4889184834|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|65.898388472056|
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|124.8|104|104|104||104|104|104|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE|100||100|100|100|100||||100|||||||100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE|100|||||100|||||||||100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE||||||1.1812596673721|||||||1.1812596673721|1.1812596673721||1.1812596673721|1.1812596673721|1.1812596673721||1.1812596673721|1.1812596673721||||||||1.1812596673721|||||||||||||||1.1812596673721|1.1812596673721|1.1812596673721||1.5549232810384|||1.5549232810384|1.5549232810384|1.5549232810384|1.5549232810384|1.5549232810384|1.5549232810384|||1.5549232810384|1.5549232810384|1.5549232810384|1.5549232810384|1.5549232810384|1.5549232810384|1.5549232810384||||1.5549232810384|1.5549232810384|1.5549232810384||||||||||1.5549232810384|1.5549232810384|1.5549232810384||1.5549232810384|1.5549232810384|2.3503533730949|2.3503533730949||||2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949||||||2.3503533730949||2.3503533730949||2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949||2.3503533730949|2.3503533730949||2.3503533730949|2.3503533730949||2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|2.3503533730949|1.7815154802508|1.7815154802508|1.7815154802508|1.7815154802508|1.7815154802508||||4.1631002272587||4.1631002272587|4.1631002272587||||4.1631002272587|4.1631002272587||||||4.4917624885456|4.4917624885456|||4.4917624885456|||||||||||||4.4917624885456|4.4917624885456|||4.4917624885456|4.4917624885456|3.5859225844801|3.5859225844801|3.5859225844801||3.5859225844801||||3.5859225844801|3.5859225844801|||||3.5859225844801|||3.5859225844801|3.5859225844801|3.5859225844801|3.5859225844801||||||||||||||||3.5859225844801||3.5859225844801|||3.5859225844801|||3.5859225844801|||||3.5859225844801|3.5859225844801|3.5859225844801||3.5859225844801|3.5859225844801||||3.5859225844801|3.5859225844801||3.5859225844801|||||||3.5859225844801|3.5859225844801|||3.5859225844801||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|157.68|108|108|108|108|108|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE|13.551647208134||13.551647208134|13.551647208134|19.105663623479|19.105663623479|19.105663623479|19.105663623479||27.992005777653|27.992005777653|27.992005777653|27.992005777653||27.992005777653||27.992005777653|27.992005777653|27.992005777653||||27.992005777653|||27.992005777653|27.992005777653|27.992005777653|27.992005777653|27.992005777653|27.992005777653|27.992005777653|27.992005777653|27.992005777653|27.992005777653|27.992005777653||27.992005777653|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977||26.242423408977|26.242423408977|26.242423408977|||26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|26.242423408977|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|36.195447586241|
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|61.403922233238|61.403922233238|||61.403922233238|61.403922233238|61.403922233238|61.403922233238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.49780455|51.49780455||||||51.49780455|51.49780455|||||51.49780455|||||||51.49780455|51.49780455|51.49780455|||51.49780455||51.49780455||||||51.49780455||||||||||||||||||||||||||||51.49780455||||||||||||51.49780455||||||||||||||||||||||51.49780455|51.49780455|51.49780455|51.49780455|||||||||||||||||||||||||||||51.49780455||51.49780455||||||||51.49780455|||||51.49780455||51.49780455|51.49780455|51.49780455|69.855|||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||100|100||100|100|100|100|100||100||100||100|||||||100||100||||100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|108.257|108.257|108.257|108.257|108.257|108.257|108.257|108.257||108.257|108.257||100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE|366.84981487204|||||366.84981487204||366.84981487204|||||||||||||||||||||||||||||||||||||||||||366.84981487204||||366.84981487204|366.84981487204||366.84981487204||||||366.84981487204|366.84981487204|||366.84981487204||||366.84981487204|366.84981487204||366.84981487204|366.84981487204||||||366.84981487204||||366.84981487204|||||||366.84981487204||366.84981487204||||366.84981487204|366.84981487204||||366.84981487204||366.84981487204|||366.84981487204||369.22392470791|||369.22392470791||369.22392470791||369.22392470791||369.22392470791|||||||369.22392470791|369.22392470791|||||369.22392470791||||369.22392470791|369.22392470791|||||369.22392470791|369.22392470791|369.22392470791|369.22392470791|369.22392470791|||||369.22392470791|||369.22392470791||369.22392470791|369.22392470791||||369.22392470791||||||||369.22392470791||||||369.22392470791|369.22392470791|369.22392470791||369.22392470791|||369.22392470791|369.22392470791|369.22392470791|369.22392470791|369.22392470791|||369.22392470791|369.22392470791|369.22392470791||369.22392470791||369.22392470791|378.56307578759||378.56307578759|378.56307578759|378.56307578759|||378.56307578759|378.56307578759|378.56307578759|378.56307578759|378.56307578759||378.56307578759|378.56307578759||378.56307578759|378.56307578759|378.56307578759|378.56307578759|378.56307578759|378.56307578759||||||||||||||||378.56307578759||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|86.364|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||||100|||100||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||100|100|||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273||381.29749114273|||||||381.29749114273|381.29749114273|||381.29749114273|381.29749114273|381.29749114273|381.29749114273|381.29749114273|||381.29749114273|381.29749114273||381.29749114273|381.29749114273||381.29749114273||381.29749114273|381.29749114273|381.29749114273||381.29749114273|381.29749114273||381.29749114273|381.29749114273||||||381.29749114273|||381.29749114273||382.80574578111|382.80574578111|382.80574578111|||382.80574578111||382.80574578111||||||382.80574578111||382.80574578111|||||382.80574578111|382.80574578111||382.80574578111|||382.80574578111|382.80574578111|||||382.80574578111|382.80574578111|382.80574578111|382.80574578111|382.80574578111|382.80574578111|382.80574578111|382.80574578111||382.80574578111|382.80574578111||382.80574578111|382.80574578111|382.80574578111||||382.80574578111|382.80574578111|391.92184796477|391.92184796477||391.92184796477||391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|391.92184796477|45.87991674|45.87991674||45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|45.87991674|
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.93686654229|||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|132.1858044|104.31|104.31|104.31|104.31|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|174.19728742|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|||87.278|87.278|87.278|87.278|87.278|87.278|87.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.278|87.278||||87.278|87.278||||||||||||||||||||||87.278|||||||||||||||||||||||||||87.278|||||||||87.278|87.278||87.278|87.278||87.278|||87.278||87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|87.278|
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE||||100|||100|100|100|100|100|||||100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|||||101.456||101.456||||101.456|101.456|101.456|101.456||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE|125|125|125||125|125|125|125|125|125|125||125|125|125|125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE||167.785|167.785|100|100||100|100|100|||100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE||145.40309899951|145.40309899951||145.40309899951|145.40309899951|75.8623545|||||||75.8623545|||75.8623545||||||||||||||||||||||||||||||||75.8623545|||75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545||75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545||75.8623545|75.8623545||75.8623545|75.8623545||75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|||75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|75.8623545|76.71||76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71||76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71|76.71||76.71|76.71|76.71|76.71||76.71|76.71|76.71|76.71|76.71|76.71|76.71|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|
06918|101559|/equities/ristia-bintang|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|48.000966916133|54.1949023|54.1949023|54.1949023|54.1949023|54.1949023|54.1949023|54.1949023|54.1949023|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333||||68.333|||68.333|68.333||68.333|68.333|68.333|68.333|68.333||68.333|68.333|68.333|68.333|68.333|68.333|68.333|||68.333|68.333|68.333|68.333|68.333||68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|68.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06924|101561|/equities/salim-ivomas-p|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|101.786|101.786|101.786||101.786|101.786|101.786|101.786|101.786|101.786||101.786|101.786|101.786|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|||338.77869708709|338.77869708709|338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709||338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|338.77869708709|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435||371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|371.77768435|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345||110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|89.056|89.056|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|40.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|139.97|139.97|139.97|139.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|200.844|200.844|200.844|200.844|200.844|200.844|100|100|100|100|100|100|100|100|100|100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|||||100|100|100|100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|83.138|83.138|83.138|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|105.526|105.526|105.526|105.526|105.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|100|100|100|100|||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|100.899|100.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|87.877|87.877|87.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|138.761|138.761|138.761|138.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|80.952|80.952|80.952|80.952|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|101.464|101.464|101.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|103.853|103.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP|96.508|96.508|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|103.832|103.832|103.832|103.832|103.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|76.958|76.958|76.958|76.958|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP|89.942|89.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|81.691|81.691|81.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04||71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|71.04|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|118.222|118.222|118.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|83.535|83.535|83.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|129.685|129.685|129.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|97.897|97.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|81.18|81.18|81.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|111.279|111.279|111.279|111.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP|93.494|93.494|93.494|93.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|110.148|110.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP|168.952|168.952|168.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|84.44|84.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|136.073|136.073|136.073|136.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|113.528|113.528|113.528|113.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|105.529|105.529|105.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|124.515|124.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|115.271|115.271|115.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|126.913|126.913|126.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|123.419|123.419|123.419|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|99.132|99.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|148.402|148.402|148.402|148.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|154.222|154.222|154.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|96.585|96.585|96.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|269.49901782|269.49901782|269.49901782|269.49901782|269.49901782||||||269.49901782|269.49901782|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|136.282|100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|88.547|88.547|88.547|88.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP|84.426|84.426|84.426|84.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|63.11467785|95.361|95.361|95.361|95.361|95.361|95.361|95.361|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|68.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|100|100|||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|102.505|102.505|102.505|102.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|72.49082901|93.309|93.309|93.309|93.309|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|125.481|125.481|125.481|125.481|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|71.837|71.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|89.199|89.199|89.199|89.199|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|125.95|125.95|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|100|100|100|100|100|100|100||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|82.894|82.894|82.894|82.894|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|122.31|122.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|116.203|116.203|116.203|116.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|106.061|106.061|106.061|106.061|106.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|143.116|143.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|109.457|109.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|172.08|172.08|172.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|79.641|79.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|131.798|131.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|61.55480664|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|101.944|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|95.103|95.103|95.103|95.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|180.227|180.227|180.227|180.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|148.786|148.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|699.26473788552|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1283.2664804932|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1163.5805818446|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|1220.0570213635|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426|493.02205215426
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|5299.7953308281|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|1298.756167695|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179|975.78939405179
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|270.37743917589|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|321.28123862338|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|258.93698157062|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|335.7193553276|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976|425.75343401976
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|2863.343114366|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|3368.0049806695|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|4519.9626656327|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253|1018.5211639253
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.205329161086|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|60.352589479416|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|66.898619386372|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|96.24315837487|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|129.03303262572|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624|116.72549629624
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|1359.6982447754|1359.6982447754|1359.6982447754|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2121.9092756993|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2129.0842897558|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2031.6659094001|2554.5263659911|2554.5263659911|2554.5263659911|2554.5263659911|2554.5263659911|2554.5263659911|2554.5263659911|2554.5263659911|2554.5263659911|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|2148.7915462317|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344|1433.3781685344
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|283.63467442468|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|256.20070313318|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|212.23249677608|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793|78.47238793
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|215.00645889938|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|337.41852591669|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|138.37929014448|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474|100.6248474
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2515.3423006089|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2240.619895252|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|2237.9343740032|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|3018.0364305794|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913|1448.7502066913
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|93.759674060434|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|110.41981588048|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|91.062632161838|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|98.275037137348|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214|56.639081751214
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1413.7356194271|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033|1127.9385497033
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|662.44540027453|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1218.5593147445|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|1320.3017690689|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216|529.0984816216
08394|41370|/equities/investec?cid=41370|JTOPI40|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|543.69032066368|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|361.09047723215|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294|105.60980294
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|511.05180432594|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036|164.20970581036
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|167.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|110.51773894|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|77.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|320.59926680222|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|321.26428386983|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501|88.414143396501
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|626.55090059777|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1009.3287270407|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|1245.9310295527|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026|206.27997178026
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|264.07429156978|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|214.71549384475|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|210.0030259426|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|237.03443264097|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123|133.28446907123
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|138.6926576733|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934|89.50511934
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|123.40404359166|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|156.5703383682|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|197.69481346524|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528|118.34469528
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|281.600940546|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|450.35254129444|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|556.63676525157|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999|691.27673490999
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|730.30972893838|730.30972893838|730.30972893838|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|665.20601613887|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|692.09386270496|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|956.93526727636|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389|454.10706038389
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|106.26120383298|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|73.599814259184|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|90.970662207755|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091|81.964412556091
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|112.1833129097|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|146.09865458508|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|170.81568407002|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|260.56055656912|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839|120.6153687839
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041|166.25159736041
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202|281.51504760202
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|561.87768590463|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|596.03654001277|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045|416.8554104045
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|173.42700376714|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|341.07617709431|461.31896543492|461.31896543492|461.31896543492|461.31896543492|461.31896543492|461.31896543492|461.31896543492|461.31896543492|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|338.8065257307|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|268.82152889752|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|305.93095356495|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699|78.2930699
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|101.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292||427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|427.53142050292|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|472.68723175221|312.94878395702||312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702||312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702||312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|312.94878395702|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|311.48170512588|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|603.6116216613|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114||214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|214.3735560114|
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|291.8286868|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774||205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|205.774|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08419|11629|/equities/aicc|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|555.85678077241|555.85678077241|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896||471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896||471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|||471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896||471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|471.01317716896|338.27190063915|338.27190063915||338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|338.27190063915|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355||||||||||||||126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355||126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|126.17613183355|
08424|11630|/equities/trade-union|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337||46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|46.792171854337|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798|82.696519898798||70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|70.522863245381|
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436||1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|1441.824991436|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895||923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895||923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|923.06337479895|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941||121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|121.10545747941|
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405||49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|49.903264436405|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|56.043376798443|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|84.70501156|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724||105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08437|11706|/equities/alabdullatif|TADAWULALL|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203||107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216||79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|79.34505216|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344||91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|91.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606||84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|84.606|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464||59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|59.6587464|69.39|69.39|69.39|69.39|69.39|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502||117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502||117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502||117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|117.48412202502|244.54461101749||244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|244.54461101749|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|85.570633113289|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038|133.62686121038||197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|197.25851201673|
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08451|11628|/equities/acig|TADAWULALL|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|81.63872448|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014||51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|51.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514||234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|234.7880509514|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|168.88067768|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693|121.693||121.693|121.693|121.693|121.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763||1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1879.0519122763|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318||1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318||1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318||1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318||1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|1541.7861844318|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876||479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|479.67811201876|
08456|19027|/equities/amana-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681||18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|18.624551882681|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|21.456115436887|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|44.12750228675|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167||46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167||46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|46.961137312167|100.75335188193||100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|100.75335188193|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|75.951416744132|315.72753884325|315.72753884325|315.72753884325|315.72753884325|315.72753884325|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333||301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|301.56023882333|
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|86.893231329981|86.893231329981|86.893231329981|86.893231329981|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365||104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.09990455365|104.09990455365||104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|104.09990455365|165.50853705845||165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|165.50853705845|121.06099335|121.06099335|121.06099335|121.06099335|121.06099335|121.06099335|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|464.565|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500|500||500|500|500|500|500|500|500|500|500|
08460|11694|/equities/arabian-pipe|TADAWULALL|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694||631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|631.56741510694|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146||632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146||632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146||632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|632.47818369146|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478||127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|127.5386478|
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1420.715941085|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298||1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|1016.5397403298|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|935.66979955435|538.53358939264|538.53358939264|538.53358939264|538.53358939264||538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264||538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264||538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|538.53358939264|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|288.80596205945|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964||264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|264.42105258964|
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608|549.2426145608||549.2426145608|549.2426145608||136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001||136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|136.98804679001|
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925||3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3629.9451304925|3953.1550907089|3953.1550907089|3953.1550907089|3953.1550907089|3953.1550907089|3953.1550907089|3953.1550907089|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225||2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|2266.2365729225|||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755||236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|236.97149140755|
08468|19029|/equities/united-wire-factories|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|219.787|219.787|219.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|407.78319500023|407.78319500023|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586||502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586||502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586||502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|502.03530273586|835.86178071968||835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|835.86178071968|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|291.63327008439|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518||273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|273.43866154518|
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322||55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|55.171329543322|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|73.676708389516|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|134.78104125113|122.20825588562|122.20825588562|122.20825588562|122.20825588562|122.20825588562|122.20825588562|122.20825588562|122.20825588562|122.20825588562|122.20825588562|122.20825588562|71.470995897781|71.470995897781||71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781||71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781||71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781||71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|71.470995897781|
08477|11730|/equities/mubarrad|TADAWULALL|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325||148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325||148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325||148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|148.58117788325|253.72902181262||253.72902181262|253.72902181262|253.72902181262|253.72902181262|253.72902181262|253.72902181262|253.72902181262|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|395.99372883326|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|176.35226871579|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773||235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|235.13635828773|
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|508.05509792493|508.05509792493|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|505.24593055106|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342||329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342||329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342||329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|329.38433842342|484.93785378063||484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|484.93785378063|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031||110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|110.61942356031|
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341||431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|431.03802587341|421.68917682324|421.68917682324|421.68917682324|421.68917682324|421.68917682324|421.68917682324|421.68917682324|421.68917682324|421.68917682324|421.68917682324|421.68917682324|360.61535953277|360.61535953277||360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277||360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277||360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277||360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|360.61535953277|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818||110.80889491818|110.80889491818|110.80889491818||110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818||110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|110.80889491818|
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271||79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|79.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|151.09751162559|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013||149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013||149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013||149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|149.73789157013|332.58827144536||332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536|332.58827144536||332.58827144536|332.58827144536|332.58827144536|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038||118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|118.80104283038|
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|109.46602064066|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792||77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|77.20019792|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|99.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409||106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|106.78402280409|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|111.06906742536|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695||86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|86.44852695|
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629||173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629||173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|173.53029461629|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283||180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|180.27061283|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301|118.301||118.301|118.301|118.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753|739.69345144753||739.69345144753|739.69345144753|739.69345144753|739.69345144753|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|181.74063007765|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738||382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|382.47496701738|
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|204.43366384926|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972||135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|135.90675821972|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932||128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|128.78495045932|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118||150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|150.59573004118|237.57766460715|237.57766460715||237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|237.57766460715|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758||103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|103.47414192758|
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411||19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|19.772777709411|23.833248206322|23.833248206322|23.833248206322|23.833248206322|23.833248206322|23.833248206322|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283||14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283||14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283||14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|14.057595969283|23.96371751608|23.96371751608|23.96371751608|23.96371751608|23.96371751608|23.96371751608|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695||42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|42.951118448695|
08506|11639|/equities/gulf-general|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288||230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|230.56970288|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298||232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|232.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|
08516|11656|/equities/jazan-dev-co|TADAWULALL|429.40492122182|429.40492122182|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595||541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|541.5147120595|1095.8952341681||1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|1095.8952341681|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431||266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|266.81320904431|
08517|19023|/equities/jouf-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|133.58324636|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339||89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|89.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206||149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|149.05007835206|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779||158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779||158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779||158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|158.99522998779|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|183.84989765127|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|67.734065870363|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424||389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|389.47769461424|
08524|11615|/equities/malath|TADAWULALL|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437||60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|60.4222437|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08525|11729|/equities/makkah-constru|TADAWULALL|253.33707390573|253.33707390573|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124||279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|279.57520709124|358.84380322326|358.84380322326|358.84380322326|358.84380322326|358.84380322326|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035||211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035||211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035||211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035|211.85099225035||127.84133642924|127.84133642924|127.84133642924|127.84133642924|127.84133642924|127.84133642924|127.84133642924|127.84133642924|127.84133642924|
08526|11616|/equities/medgulf|TADAWULALL|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366|123.366||123.366|123.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868||77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|77.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|474.10038722521|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458||531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|531.63379670458|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629||650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|650.2052207629|871.15669274341|871.15669274341|871.15669274341|871.15669274341|871.15669274341|871.15669274341|871.15669274341|871.15669274341|871.15669274341|611.73726905518|611.73726905518|611.73726905518|611.73726905518||611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518||611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518||611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518|611.73726905518||611.73726905518|611.73726905518|611.73726905518|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998||222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|222.65556879998|
08535|40407|/equities/najran-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|372.76375747448|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346||254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346||254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|254.2206625346|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459||275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459||275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459||275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|275.60783015459|722.56463873998||722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|722.56463873998|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249||213.48723881249|213.48723881249|213.48723881249|213.48723881249|213.48723881249|254.93753216763|254.93753216763|254.93753216763|254.93753216763|
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|209.34091275535|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533||166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|166.36407997533|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184|201.71700169184||201.71700169184|201.71700169184|201.71700169184|201.71700169184|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069||78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|78.49765799069|
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268||111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|111.70660943268|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944||108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|108.49831427944|
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33||115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|115.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128||745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128||745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|745.49217533128|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053||579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|579.3830538053|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065||379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065||379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065||379.0483957065|379.0483957065|379.0483957065|379.0483957065||379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|379.0483957065|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|464.25269232978|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777||151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|151.08605340777|
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|567.45312273862|567.45312273862|567.45312273862|567.45312273862|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774||771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774||771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|771.3629072774|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674||722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|722.97424130674|549.47690770036|549.47690770036||549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036||549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036||549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|549.47690770036|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841||122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|122.39128717841|
08549|11621|/equities/sabb-takaful|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776||1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1684.4304296776|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696||1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|1336.5419305696|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728||921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728||921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|921.6894907728|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|925.81864191574|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|1415.7114225881|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434||149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|149.44100443434|
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095||602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|602.95556785095|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|510.90136068307|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616||408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616||408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616||408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|408.57073451616|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688||131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|131.18425371688|
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|30.851015817355|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041||24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|24.518402754041|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899||40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899||40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|40.26869899|78.679||78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679||78.679|78.679|78.679|78.679|78.679|78.679|78.679|78.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|137.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08556|11659|/equities/saudi-inv-bank|TADAWULALL|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422||39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|39.873793294422|27.704178711724|27.704178711724|27.704178711724|27.704178711724||27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724||27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724||27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|27.704178711724|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582||127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|127.5984649582|
08557|11686|/equities/saudi-adv-ind|TADAWULALL|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376||419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|419.97482610376|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254|69.98635619254||88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|88.61612392537|
08558|11623|/equities/saico|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08559|11618|/equities/salama|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075|332.66817170075||332.66817170075|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681||176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|176.75371749681|
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877|2127.6544892877||2127.6544892877|2127.6544892877|2127.6544892877|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886||126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|126.48475719886|
08562|11725|/equities/saudi-automoti|TADAWULALL|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|350.12907208669|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082||281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|281.30273252082|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627||373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627||373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627||373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|373.95343576627|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401||128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|128.19312119401|
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731||114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|114.58130581731|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|94.907856287479|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|71.510915088744|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946||155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|155.67510250946|
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124||230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|230.13269782124|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|213.77466077847|171.94548310381|171.94548310381||171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381||171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381||171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381||171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|171.94548310381|199.04092410178|199.04092410178|199.04092410178|199.04092410178|199.04092410178|199.04092410178|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|325.719912453|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328||112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|112.23941766328|
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272||863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|863.58217439272|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216||890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216||890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216||890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216||890.10737414216|890.10737414216|890.10737414216|890.10737414216|890.10737414216|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111||72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|72.391172119111|
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|208.5082821181|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937||179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|179.29101784937|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|185.91517555437|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|317.85261929933|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658||418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658||418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|418.73401920658|828.22504688987||828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|828.22504688987|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808||408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|408.56220587808|
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186|98.818528215186||98.818528215186|98.818528215186|98.818528215186|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364||97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|97.499361849364|
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|238.54452766|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909||170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|170.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295||108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295||108.554129295|108.554129295|108.554129295|108.554129295|108.554129295|108.554129295||108.554129295|108.554129295|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547||111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|111.3547|
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036||1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036||1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036||1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036|1375.1031970036||1375.1031970036|1375.1031970036|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|687.8198482426|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304||138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|138.92459715304|
08578|11672|/equities/shaker|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|487.30686133508|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757||278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757||278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757||278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|278.44037947757|418.11003750667||418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|418.11003750667|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025|84.303347153025||125.58222427086|125.58222427086|125.58222427086|125.58222427086|125.58222427086|125.58222427086|125.58222427086|125.58222427086|125.58222427086|
08580|11687|/equities/sa-indust-dev|TADAWULALL|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902||169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902||169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902||169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|169.81910719902|402.93054429606||402.93054429606|402.93054429606|402.93054429606|402.93054429606|402.93054429606|402.93054429606|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505||305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|305.50731622505|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|100.19557058455|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927||136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|136.41887426927|
08581|11732|/equities/saudi-ind-exports|TADAWULALL|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999||238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|238.33890075999|
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|498.20858286|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|324.697|324.697||324.697|324.697|324.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705||354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|354.59061892705|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|412.4921407199|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|110.61973459337|135.59164849707|135.59164849707|135.59164849707|135.59164849707||135.59164849707|135.59164849707|135.59164849707|135.59164849707|140.35676051661|140.35676051661|140.35676051661|140.35676051661|140.35676051661|
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014||169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|169.55959998014|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345||190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345||190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345||190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345|190.07006017345||190.07006017345||190.07006017345|190.07006017345|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334||75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|75.381252919334|
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|178.47193627681|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625||133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|133.19397605625|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509||153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509||153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509||153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|153.81787700509|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|252.60354557189|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751||142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|142.78162832751|
08586|11702|/equities/saudi-paper|TADAWULALL|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304||54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|54.78546304|86.119|86.119|86.119|86.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08587|11745|/equities/sppc|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776||20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|20.101323922776|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293||21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|21.47462627293|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772||19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772|19.131922377772||19.131922377772|19.131922377772|19.131922377772|19.131922377772||19.131922377772|19.131922377772|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995|23.709813088995||23.709813088995|23.709813088995|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|18.11831874202|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|35.749726213019|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395||21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|21.485759918395|
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08590|11674|/equities/ssp|TADAWULALL|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|355.17301485778|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361||271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|271.02306378361|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316||275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316||275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316||275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|275.7606314316|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254||162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|162.652254|
08592|11708|/equities/svcp|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485||44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|44.470411175485|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506||81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506||81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506||81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|81.790681016506|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|36.305749220539|82.717981409717|82.717981409717|82.717981409717|82.717981409717|82.717981409717|82.717981409717|82.717981409717|82.717981409717|82.717981409717|82.717981409717|82.717981409717||117.37209139371|117.37209139371|117.37209139371|117.37209139371|117.37209139371|117.37209139371|117.37209139371|117.37209139371|117.37209139371|
08595|11728|/equities/taibah|TADAWULALL|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622||187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|187.1191604622|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498||188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498||188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498||188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498||188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498|188.74615229498||63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658||63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|63.018945231658|
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|540.53791250284|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977||300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977||300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977||300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977||300.76502606977|300.76502606977|300.76502606977|300.76502606977|300.76502606977|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|186.55796875645|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214||88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|88.129573404214|
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|2485.8691321043|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934||1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934||1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1646.2382416934|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543||1408.9800851543|1408.9800851543|1408.9800851543|1408.9800851543|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914||75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|75.338027909914|
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878||5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.8619607549878|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844||5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844||5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|5.2861890442844|10.055906719457|10.055906719457|10.055906719457|10.055906719457||10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.055906719457|10.35016182|10.35016182|10.35016182|10.35016182|10.35016182|10.35016182|10.35016182|10.35016182|12.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||
08602|11718|/equities/tabuk-cement|TADAWULALL|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988||113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|113.36993276988|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|111.02399573989|118.07295090917|118.07295090917|118.07295090917|118.07295090917||118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|118.07295090917|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465||154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|154.87008251465|
08603|11735|/equities/tourism-ent|TADAWULALL|209.91977674464|209.91977674464|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057||141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057||141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057||141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|141.67208381057|234.72742363737||234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|234.72742363737|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|85.694152390494|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766||83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|83.908577853766|
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392||277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392||277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392||277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|277.55864314392|508.39571965184||508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184|508.39571965184||508.39571965184|508.39571965184|508.39571965184|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285||117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|117.89706406285|
08606|11632|/equities/uca|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205||59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|59.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639||181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639||181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639||181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|181.0465386639|317.03037922478||317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478|317.03037922478||317.03037922478||317.03037922478|317.03037922478|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285||85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285||85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|85.006590523285|
08610|11619|/equities/walaa-insurance|TADAWULALL|117.512|117.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|208.69599231|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029||142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|142.029|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|295.82175690584|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382||210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|210.68725208382|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145||200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145||200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145||200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145||200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|200.64879297145|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|317.91991027436|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848||97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|97.99518848|
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079||85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|85.009062326079|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853||87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853||87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853||87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853|87.376978441853||41.041131061786||41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786||41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|41.041131061786|
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885||91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|91.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883||34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|34.235087432883|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|45.157278346567|54.2468866784|54.2468866784|54.2468866784|54.2468866784|54.2468866784|54.2468866784|54.2468866784|54.2468866784|72.33304|72.33304|72.33304|72.33304|72.33304||72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304||72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304||72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304||72.33304|72.33304|72.33304||72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|72.33304|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|
08618|11689|/equities/nat-co-glass-i|TADAWULALL|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624||590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|590.3975840624|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597||570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597||570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597||570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|570.7633256597|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761||197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|197.80807282761|
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|870.09611005928|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879|926.18592997879
08624|8959|/equities/city-developments|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|289.74624878654|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|265.54208751|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|231.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08627|8963|/equities/comfortdelgro-corporation|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|82.29|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08651|10875|/equities/airport-city|TA125|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|119.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08652|24044|/equities/allot-communications-ta|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|420.39496159465|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|286.62055156344|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045|157.88199446045
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|123.63016|123.63016|123.63016|123.63016|123.63016||123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|123.63016|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|93.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08656|11886|/equities/inventec|TA125|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|0.16328453939582|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|583.15906927091|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|615.01694713236|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|591.90882654408|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|621.94896137867|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586|727.56183774586
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|194.09492316872|220.69031275935|220.69031275935|220.69031275935|220.69031275935|220.69031275935|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|239.59690449288|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|112.68996900181|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|115.90398654881|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861|98.277020204861
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|564.70007938039|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|605.31035081668|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544|638.39854753544
08662|11884|/equities/i.t.g.i-medical|TA125|174.38|174.38|174.38|174.38|174.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08663|10878|/equities/azorim|TA125|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|153.29516454568|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|90.693781716126|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|85.772174351819|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|61.751025451273|67.850813593312|67.850813593312|67.850813593312|67.850813593312
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|289.93873331569|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|342.53497940303|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|395.58717551078|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|346.35308454299|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|403.60436350637|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165|200.32975803165
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08668|10880|/equities/bezeq-ord|TA125|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|53.37024730128|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|51.380783369224|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|59.691652089668|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956|50.066388835956
08669|11802|/equities/big|TA125|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|131.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08670|10881|/equities/blue-square-real|TA125|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|97.58090474833|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|96.47052896|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|99.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08671|11970|/equities/bonus-biogroup|TA125|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|460.02835107134|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|478.36404491285|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|437.0417476706|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|463.74413496169|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|374.41899526203|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375|114.67832440375
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|199.43602509|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08674|40402|/equities/carasso|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|96.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08676|10888|/equities/clal-insurance|TA125|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|180.20906675576|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|108.74047618677|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|103.38905851788|116.87001471529|116.87001471529|116.87001471529|116.87001471529|116.87001471529|116.87001471529|116.87001471529|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|146.02910675142|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942|127.28732152942
08677|10991|/equities/compugen|TA125|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|118.71944311977|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|80.101100531515|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|75.049517508048|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|103.62663450568|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|95.638875614368|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132|109.32281199132
08678|10993|/equities/danel|TA125|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|130.37298915222|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|146.97532146489|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|163.43484467178|181.02504864901|181.02504864901|181.02504864901|181.02504864901|181.02504864901|181.02504864901|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|212.23904499667|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|198.6754706176|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|228.82288582506|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222|139.20614552222
08679|10998|/equities/danya-cebus|TA125|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|36.421955620919|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|19.549009785208|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|20.340245328486|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087|25.738675029087
08680|10893|/equities/delek-automotive|TA125|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|608.45538646037|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|414.44526773041|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172|454.23637410172
08681|10890|/equities/delek-drill-par|TA125|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-36.570117515099|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-37.990190849036|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112|-41.155902900112
08682|10891|/equities/delek-group|TA125|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|63.741544575878|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.644120510399|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368|38.980915621368
08683|10994|/equities/delta-gal|TA125|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|150.43023903531|204.75613741399|204.75613741399|204.75613741399|204.75613741399|204.75613741399|204.75613741399|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|189.35407680655|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376|193.4039556376
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|72.553353327509|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|61.921970254512|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|78.52039697|98.191|98.191|98.191|98.191|98.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|142.37739231687|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|92.301214444366|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|101.65891783068|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|125.24198328284|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|127.56234228908|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|107.66117423225|125.69163998861|125.69163998861|125.69163998861|125.69163998861|125.69163998861|125.69163998861|125.69163998861|125.69163998861|125.69163998861|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432|61.807454754432
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|168.08091507233|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735|74.373731751735
08691|10901|/equities/elco|TA125|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|41.198849600651|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|37.318474610637|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|47.835612339628|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|48.620344703136|61.736200499189|61.736200499189|61.736200499189|61.736200499189|61.736200499189|61.736200499189|61.736200499189|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181|65.453293009181
08692|10904|/equities/electra|TA125|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|182.39639659864|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|123.18837021986|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355|64.070510334355
08693|24052|/equities/electra-consumer-products|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|177.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
08695|10979|/equities/biomedix|TA125|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|27021.227198392|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|15096.754065039|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927|2961.7971703927
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2588.8097764448|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|2921.1159239538|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255|3800.0233169255||3800.0233169255|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|9877.8874887589|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|52.222237964397|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474|36.685285745474
08700|11004|/equities/equital|TA125|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|2706.3168285406|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|1954.4850603686|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|2514.712771633|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679|1668.710116679
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|420.10885833101|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|331.86313271166|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|398.14657442132|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|211.25196287012|273.58573724373|273.58573724373|273.58573724373|273.58573724373
08704|11007|/equities/formula-sys|TA125|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|637.45195050166|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|607.01037994731|686.02696587702|686.02696587702|686.02696587702|686.02696587702|686.02696587702|686.02696587702|686.02696587702|686.02696587702|686.02696587702|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471|602.46506180471
08705|11854|/equities/fox|TA125|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|57.576646614377|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|70.826952977386|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|84.400191827005|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|88.050777043217|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|117.32594745125|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|153.14704014|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597|148.597
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|218.74230270141|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649|106.45067702649
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|110.6618193041|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|74.325047051224|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|79.39946698632|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|71.6188005|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|91.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08711|10919|/equities/hadera-paper|TA125|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|106.28213503996|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|92.117263440685|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|109.39772865978|151.44069417728|151.44069417728|151.44069417728|151.44069417728|151.44069417728|151.44069417728|151.44069417728|151.44069417728|151.44069417728|151.44069417728|151.44069417728|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|178.36697231848|236.85625623254|236.85625623254|236.85625623254|236.85625623254|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|240.33144898486|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|246.41544635538|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|245.01883897323|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629|249.60660843629
08712|10920|/equities/harel-ins---inv|TA125|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|73.179178717336|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|53.49746232717|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|70.8050483445|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|63.081927910427|71.695415077883|71.695415077883
08713|11016|/equities/hilan-tec|TA125|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|39.615741322056|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802|49.1394600802
08714|10923|/equities/icl|TA125/EAFAVALUE|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|1063.2428760924|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|825.36455709272|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609|60.653783645609
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|2867.2816128723|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1389.1666365665|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127|1702.0346450127
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|2194.7015771354|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|4755.7891504192|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|3709.0852834341|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|832.99876780869|1647.6427948824|1647.6427948824|1647.6427948824|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|198.32504130249|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|149.98036912026|346.11120651758|346.11120651758|346.11120651758|346.11120651758|346.11120651758|346.11120651758|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105|363.23024811105
08720|10925|/equities/israel-corp|TA125|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|285.93598279908|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|179.17584645019|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|191.07402605248|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|324.60803229954|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547|84.348609503547
08721|11020|/equities/land-dev|TA125|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|46.863834351054|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|51.724944649184|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|64.364929505468|82.554067112327|82.554067112327|82.554067112327|82.554067112327|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287|73.750473134287
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|18.335551951215|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|32.305357843464|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|35.797790261362|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|29.686030335823|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|35.623378896503|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353|27.3112116353
08724|11883|/equities/isras|TA125|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|327.95836982415|375.49188791536|375.49188791536|375.49188791536|375.49188791536|375.49188791536|375.49188791536|375.49188791536|375.49188791536|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|276.35707718688|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|211.46809288509|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|255.90310867551|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|217.47153840804|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|231.91274504179|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666|151.27046183666
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|49.805961195686|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|56.77834153635|64.873222202818|64.873222202818|64.873222202818|64.873222202818|64.873222202818|64.873222202818|64.873222202818|64.873222202818|64.873222202818|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|69.14868542249|73.635283229674|73.635283229674|73.635283229674|73.635283229674|73.635283229674|73.635283229674
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|290.36401330886|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|317.26837118538|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|271.31100076568|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824|120.54248617824
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|757.08771477773|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|880.68272895997|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|654.8167777951|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|569.69817366745|683.29616032078|683.29616032078|683.29616032078|683.29616032078|683.29616032078|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468|416.99997578468
08731|11038|/equities/malam-team|TA125|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|193.30155816952|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|133.29303418116|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611|139.37974776611
08732|10938|/equities/matrix|TA125|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|77.822499808899|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|59.963092375716|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|53.16678256095|64.705760902734|64.705760902734|64.705760902734|64.705760902734|64.705760902734|64.705760902734|64.705760902734|64.705760902734|64.705760902734|64.705760902734|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|68.73792774421|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243|79.583577715243
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|365.25200053215|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|260.61505567759|356.54293136|356.54293136|356.54293136|356.54293136|356.54293136|356.54293136|356.54293136|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|414.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|44.869374392483|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|62.133899787414|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|69.5336733|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|75.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08737|10936|/equities/melisron-1|TA125|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|81.287386532352|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|101.36848301827|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|125.36450242802|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045|162.91894947045
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|98.590577755517|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|130.1147887815|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|153.37937191331|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|144.648394803|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815|166.77242465815
08740|10934|/equities/migdal-insurance|TA125|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.13102935711|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|114.76222157578|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|119.16167044874|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243|126.75829507243
08741|10922|/equities/indus-building|TA125|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|54.898434759525|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|47.562820893171|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781|58.382212516781
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|176.85058059254|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|150.31795785207|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|160.81602817108|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|189.23317389487|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438|82.210596832438
08743|10940|/equities/naphta|TA125||13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764||13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764|13.804951765764
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1973.8352054666|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|1982.8771251573|999.96324927875||999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875|999.96324927875
08747|11047|/equities/nova-measuring|TA125|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|129.50599513846|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|75.107723928651|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|86.8829733|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|102.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|3918.3914632348|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2005.1128150828|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|2294.8358398659|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|1840.1968148011|2336.9062350639|2336.9062350639|2336.9062350639|2336.9062350639|2336.9062350639|2336.9062350639|2336.9062350639|2336.9062350639|2336.9062350639|2336.9062350639|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2353.0718385951|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2782.9877928317|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|2916.9639469135|3921.9683319845|3921.9683319845|4492.3637583869|4492.3637583869|4492.3637583869|4492.3637583869|4904.1666303362|4904.1666303362
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|157.9972136211|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|99.505746004648|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655|116.86622350655
08755|10955|/equities/paz-oil-company|TA125|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|108.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08756|24046|/equities/perion-network-ta|TA125|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|72.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|70.036060849136|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|99.701137216547|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|124.35749843033|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|83.0339784|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|97.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243||320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|320.08895361243|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|288.99066784557|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|363.78940803078|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|340.05048375953|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|403.29046093944|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|446.17205737362|539.36323755908|539.36323755908|539.36323755908|539.36323755908|539.36323755908|539.36323755908|539.36323755908
08759|10951|/equities/plason|TA125|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|327.31497689627|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|216.0252492435|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734|83.13299695734
08760|11994|/equities/prop-build|TA125|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|150.25947942411|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682||92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|92.335545205682|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|99.618665867236|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|86.091161638913|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848|92.86471386848
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08763|11062|/equities/ratio-par|TA125|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|5.7768150703832|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|1.8549797607052|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|2.9099547590518|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|21.825206323047|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781|31.178866175781
08764|11064|/equities/reit-1|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|412.41032936444|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|464.89722620273|523.96364827249|523.96364827249|523.96364827249|523.96364827249|523.96364827249|523.96364827249|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|357.95490293727|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|240.32851470168|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|233.91913052529|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|291.5970213479|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|403.36001403738|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486|448.17779337486
08767|11072|/equities/sella-cap-re|TA125|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|78.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|257.43160068738|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|186.48517913664|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|165.53359235257|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|251.8502173423|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|166.55548693038|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.06780544826|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446|264.53338420446
08770|10958|/equities/super-sol-01|TA125|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|130.62245861502|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|157.18329115427|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|152.06331919691|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|209.68177382677|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762|156.99679077762
08771|10961|/equities/strauss-group|TA125|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|107.60691269906|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243|142.73366852243
08772|11074|/equities/summit|TA125|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|45.005248704921|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|27.840996161435|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755|7.4583153386755
08773|942777|/equities/tadiran-hldg|TA125|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|996.65340455859|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|760.34559659334|797.86102184027|797.86102184027|797.86102184027|797.86102184027|797.86102184027|797.86102184027|797.86102184027|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|574.81954283099|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315|508.82044315
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|343.67757275563|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|507.38550639349|582.49871579529|582.49871579529|582.49871579529|582.49871579529|582.49871579529|582.49871579529|582.49871579529|582.49871579529|582.49871579529|582.49871579529|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|574.04871865666|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|489.32252368125|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|346.21958331123|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246|325.3423638246
08776|10964|/equities/tower-semicond|TA125|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|72.256785929368|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|123.67866410381|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736|145.88188736
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|97.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1361.3602514767|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1711.0038980415|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1851.7759021207|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1788.9653294053|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544|1881.9526077544
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|545.77160891888|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|716.32971376674|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|505.64331408637|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|385.27846792266|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|435.5299088|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|||382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792|382.3792
08809|24454|/equities/aecon-group-inc|TSX|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|215.33000327096|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|166.67957029365|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|57.222946327996|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539|54.662030212539
08810|24698|/equities/air-canada|TSX|164.8610415|164.8610415|164.8610415|164.8610415|164.8610415|164.8610415|164.8610415|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08811|24448|/equities/alamos-gold-inc|TSX|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|95.08151970211|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|161.28907007873|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|208.61830491473|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212|73.29121212
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|2260.3274245253|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1633.7275572266|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1363.8946413767|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553|1679.321621553||1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136|1325.9337567136
08813|24451|/equities/altagas-ltd|TSX|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|128.90244840881|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|154.52223496621|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|185.4919751347|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|218.23098794642|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|261.28876324089|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778|105.21327976778
08814|40471|/equities/altus-group-ltd|TSX|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|100.70608|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|80.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
08815|24455|/equities/arc-resources-ltd|TSX|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|149.93717631039|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|130.45048313908|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|112.940229896|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556|89.616610775556
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|878.67094811764|878.67094811764|878.67094811764|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|718.54352383174|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|525.90465039284|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913||381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913|381.46073026913
08819|24735|/equities/ats-automation-tooling-systems|TSX|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|375.89445016356|753.20492558723|753.20492558723|753.20492558723|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|940.44815281213|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665|1220.0461227665
08820|978804|/equities/aurora-cannabis|TSX||100|100|100|100|100|100|100||100|100|100||100||100||100||||100||100|100|100|100|||100||100||100||||100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|||||100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|96.36968174|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|90.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08822|24477|/equities/scotiabank|TSX|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|641.0642556807|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|609.81722126317|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679|672.62714396679
08823|24472|/equities/birchcliff-energy-ltd|TSX|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|802.01573086711|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|366.52350176957|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|482.57254814826|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|426.23682675593|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|355.65081041322|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|31.2531743375|||||
08824|24467|/equities/bombardier-inc|TSX|2791.4162598951|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2181.7143637903|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2015.868834755|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2773.9660039837|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703|2761.4840958703
08825|42741|/equities/boralex-inc.|TSX|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|70.736347639152|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|50.49602566989|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|34.997418768334|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836|42.428313614836
08826|24466|/equities/brookfield-asset-management|TSX|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|268.25383947349|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|325.64562430015|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424|82.587032482424
08827|24481|/equities/cae|TSX|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2848.1409805901|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|2121.1252880954|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1617.0441234823|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413|1950.7843018413
08828|24795|/equities/canaccord-financial-inc|TSX|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|91.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08829|24497|/equities/cibc|TSX|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|408.09934734538|470.53458088271|470.53458088271|470.53458088271|470.53458088271|470.53458088271|470.53458088271|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|500.61130828444|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|424.68955630397|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|456.37572273335|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|448.24896892671|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|485.94361515422|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805|472.55610081805
08830|42760|/equities/canadian-tire-corporation-limited|TSX|6567.2313942299||6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299||6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6567.2313942299|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|6020.0122781464|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591|2250.7242973591
08831|24509|/equities/canadian-utilities-ltd|TSX|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|123.1117287799|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|117.10539316449|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613||93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613|93.619904037613
08832|24513|/equities/canadian-western-bank|TSX|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|206.74134660618|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978||103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978|103.75977244978||103.75977244978|118.41478641671|118.41478641671|118.41478641671|118.41478641671
08833|24486|/equities/canfor-corp|TSX|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|58.829493060755|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.107015498749|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|84.505034209877|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799|97.472817903799
08834|24503|/equities/capital-power-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|94.656772051571|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|69.128864842524|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|48.257834150691|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|104.6716860808|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|70.010759344515|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662|136.60635969662
08836|42771|/equities/cargojet-inc.|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
08837|24781|/equities/cascades-inc|TSX|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|227.24153473701|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|170.83132342789|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|138.38658789573|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994|152.29073169994
08838|24484|/equities/ccl-industries-inc|TSX|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|1811.1351206004|2348.7986105389|2348.7986105389|2348.7986105389|2348.7986105389|2348.7986105389|2348.7986105389|2348.7986105389|2348.7986105389|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|2157.2756760217|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1721.8259047184|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1208.1547497621|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404|1566.1236272404
08839|24495|/equities/celestica|TSX|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|38.989275239403|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|34.567718381257|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|25.092892937127|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959|28.836439514959
08840|24512|/equities/cenovus-energy|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|155.07639279286|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|161.16521460046|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|140.22414133369|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|179.57194618083|106.54622739||106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|106.54622739|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|115.659|100|100|100
08842|42759|/equities/canadian-general-investments-ltd|TSX|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|492.53954055935|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|518.86137827947|628.42775786286|628.42775786286|628.42775786286|628.42775786286|628.42775786286|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|605.27595267312|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014|544.31290708014
08843|24506|/equities/chartwell-seniors-housing|TSX|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|91.024382979859|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|94.293540012078|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|101.54704547|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393|94.393
08844|24483|/equities/cogeco-cable-inc|TSX|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|327.20046010141|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|421.19414564313|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|398.85053847762|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|229.80953719966|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626|166.41167961626
08845|24541|/equities/firstservice|TSX|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|145.70098412353|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|232.84960625754|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|201.65900755847|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|235.62699518423|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806|97.421678877806||97.421678877806|97.421678877806|97.421678877806|97.421678877806
08846|24510|/equities/cominar-reit|TSX|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|142.51157734371|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|179.75048540509|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073|127.74262890073
08847|40463|/equities/constellation-software-inc|TSX|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|92.345428711606|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|105.99310030716|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|103.34539138|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|98.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698|159.4661698||159.4661698|159.4661698|159.4661698|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|100|100|100|100|100|100|100|100
08850|24502|/equities/crescent-point-energy-corp|TSX|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|730.0020537|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|907.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|498.43209602234|726.88468306185|726.88468306185|726.88468306185|726.88468306185|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|710.36167060361|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046|304.91682181046
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|90.327917302014|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|67.062570384295|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657|66.84132559657
08857|24522|/equities/dundee-precious-metals-inc|TSX|237.40308439525|237.40308439525|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|143.71516701692|177.36919879658|177.36919879658|177.36919879658|177.36919879658|177.36919879658|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|148.44101399018|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781|87.642520850781
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|68.385840662132|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|82.630515172765|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|90.309534927664|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|92.727877985527|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|87.847093472211|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|91.566525748099|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021|97.329399492021
08861|24529|/equities/empire-company-ltd|TSX|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|2115.0937745674|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|1840.2521203875|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|2331.20359816|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975|1923.578151975
08862|24524|/equities/endeavour-silver|TSX|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-353.70601966195|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-477.11713877836|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-334.28653217566|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908|-302.2810179908
08863|24531|/equities/enerplus-corp|TSX|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|22.847464439942|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.852115546772|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108|23.483888180108
08864|951615|/equities/lowell-copper-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||143.47919916|||||143.47919916||||||||143.47919916|143.47919916|||||||||||143.47919916||||||143.47919916|||143.47919916||||134.783||||||||||134.783||100|||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08865|42842|/equities/equitable-group-inc.|TSX|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|112.78882506015|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|106.13720633889|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|121.40789085|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|122.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|236.9761726958|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|208.96264103821|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|234.88713402|268.44243888|268.44243888|268.44243888|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667||106.667|106.667|106.667|106.667|106.667
08868|24543|/equities/finning-international-inc|TSX|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|168.31871119574|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733||89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733|89.314120035733
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|101.43275478049|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|81.755115927825|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|124.78458404357|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101|197.16007654101
08870|24544|/equities/fortuna-silver-mines|TSX|3.4592074493724|3.4592074493724|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.3970006024172|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|2.068002141695|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284|0.5210490868284||||||||||||||||||||||||||34.552326712759|23.879254929479|23.879254929479|23.879254929479||23.879254929479
08871|24538|/equities/franco-nevada-corp|TSX|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|97.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|777.91847266017|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|851.58015616876|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|698.40579681196|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983|681.50448556983
08873|40487|/equities/gibson-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|335.15744630062|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686||346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|346.54132895686|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|368.48458605652|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767||141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767|141.06725037767
08875|42830|/equities/easyhome-ltd.|TSX|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149|26.650290283149||26.650290283149|26.650290283149|26.650290283149|26.650290283149||26.650290283149|26.650290283149|26.650290283149|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032||29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032||29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032||29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|29.435800041032|32.671957423866|32.671957423866||32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|32.671957423866|31.310573680249|31.310573680249||31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|31.310573680249|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|36.036800000286|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359||10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359|10.565683693359
08876|24553|/equities/great-west-lifeco-inc|TSX|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2005.8103599893|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|2137.6385280118|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202|1244.477224202
08877|24556|/equities/h-r-reit|TSX|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.082679583548|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|48.166489274886|56.44797111754|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|60.523632532263|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|74.532821698762|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|79.358619340881|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|93.205181035518|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902|91.086508839902
08878|24555|/equities/home-capital-group-inc|TSX|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|516.98731569586|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|421.70686631961|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|548.73308912|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|537.65207975622|657.56577437041|657.56577437041|657.56577437041|657.56577437041|657.56577437041|657.56577437041|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|805.42585234365|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943|162.30243875943
08879|24554|/equities/hudbay-minerals|TSX|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-12.097472523249|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-7.2639605401966|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-11.061644241025|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064||-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064|-2.718369673064
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|177.51315983279|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|142.30994799682|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|166.52034026844|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592||171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592|171.46010592
08882|24562|/equities/iamgold|TSX|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.86341395745|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|15.376591083739|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208|18.398773642208
08883|24561|/equities/igm-financial-inc|TSX|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|709.87771564357|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|582.07690941288|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|592.99996883889|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|484.04209357513|559.08854958607|559.08854958607|559.08854958607|559.08854958607|559.08854958607
08884|24956|/equities/innergex-renewable-energy-inc|TSX|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|98.00357926379|130.87735272|130.87735272|130.87735272|130.87735272|130.87735272|130.87735272|130.87735272|130.87735272|130.87735272|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|102.632|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|140.75823510918|183.2741792|183.2741792|183.2741792|183.2741792|183.2741792|183.2741792|183.2741792|183.2741792|183.2741792|183.2741792|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|153.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
08886|24565|/equities/inter-pipeline-fund|TSX|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|127.97576820347|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|136.8212628465|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|147.34620205961|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644|136.98086035644
08887|40491|/equities/intertape-polymer-group-inc|TSX|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|320.83864909954|396.99401004682|396.99401004682|396.99401004682|396.99401004682|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|245.50964740499|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|287.58978470269|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981|323.16726938981
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|46.970361372698|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|58.553393717991|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|67.364695947988|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.325938608139|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|64.945518858045|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995|83.35966995
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487||95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|95.345994903487|134.42076793431|134.42076793431|134.42076793431|134.42076793431|134.42076793431|134.42076793431|134.42076793431|134.42076793431|134.42076793431|134.42076793431|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|109.76708144236|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856||142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|142.50838226856|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|137.05232904911|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|118.36385930366|134.81998690532|134.81998690532|134.81998690532
08894|24573|/equities/laurentian-bank-of-canada|TSX|729.49879227555|729.49879227555|729.49879227555|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|748.14250346182|772.25221769836|772.25221769836|772.25221769836|772.25221769836|772.25221769836|772.25221769836|772.25221769836|772.25221769836|772.25221769836|772.25221769836|772.25221769836|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|844.5914777693|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|672.49898699681|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269|645.51020531269
08895|25014|/equities/morneau-sheppel-inc|TSX|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|102.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|1874.8057140479|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2164.7276941216|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2335.4490172851|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|2403.6402923799|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|3012.9867283142|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393|2855.5867847393
08897|42940|/equities/lithium-americas-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|227.6084288017|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|250.68664096934|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|281.48378150365|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152|273.42591965152
08899|24578|/equities/lundin-mining|TSX|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|7.4712751439068|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983||8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|8.6966303618983|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547|9.773910811547
08900|24584|/equities/maple-leaf-foods-inc|TSX|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|169.40757281286|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|141.00025203531|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|137.16378107854|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101|101.19054303101
08901|25012|/equities/martinrea-international-inc|TSX|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|304.5924286343|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|193.24355805019|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|302.20749100806|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|260.05515150123|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824|276.98149037824
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|106.71440845529|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|76.401939112435|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|98.20426883692|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|149.75641825808|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|147.07668112793|190.8302381253|190.8302381253|190.8302381253|190.8302381253|190.8302381253|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|176.47080844235|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|195.34288451538|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515|107.1070366515
08904|42985|/equities/mty-food-group-inc.|TSX|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|567.99725336901|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168|456.38765286168
08905|24590|/equities/mullen-group-ltd|TSX|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|197.97695624199|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|204.91963342234|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|248.24901681771|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|194.71732878746|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907|71.899699719907
08906|24592|/equities/national-bank-of-canada|TSX|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|1162.7812489315|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|941.32510478081|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683|973.81145491683
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|80.642932096325|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|95.121353278908|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|116.50318233237|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082|114.2188062082
08910|24606|/equities/oceanagold-corp|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08911|960813|/equities/organigram-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|805.89302746556|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|584.43360247842|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882||261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|261.60274052882|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|271.67932675829|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064|263.28067328064
08915|24623|/equities/power-corp-of-canada|TSX|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2769.9389476488|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|2136.0624234808|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|1874.9889606061|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2043.0502763376|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|2220.417202471|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424|1431.4559442424
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|163.97337519195|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|146.26375922499|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716|157.57275591716
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|411.08048594638|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568|359.50892994568
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|247.03915465046|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|284.71228407992|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|298.98272977193|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544|209.96715458544
08922|24642|/equities/russel-metals-inc|TSX|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|614.22453909424|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|743.93747770728|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|725.04286075598|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|423.28135205935|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563|104.90140173563
08923|24645|/equities/saputo-inc|TSX|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|381.90547833158|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127||313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|313.34034421127|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063|245.82075691063
08924|25146|/equities/seabridge-gold-inc|TSX|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-8.9291033873333|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4025136868504|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517|-1.4883782267517
08925|24650|/equities/shaw-communications|TSX|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|609.20194188165|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|760.42832234675|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|793.99029198913|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348||419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|419.77419255348|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558|516.80417673558
08926|24988|/equities/leisureworld-senior-care-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|732.25443509301|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|522.93429535023|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338||567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|567.0815977338|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|598.98345663414|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023|53.720585744023
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|1242.3521647654|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|925.83645566662|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|1228.5026547067|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449||752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449|752.50998732449
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|438.06827538129|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|335.3324673571|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118||397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|397.95932658118|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078|265.30621772078
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|83.494511597141|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|53.620771288936|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|30.557673096263|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128|44.075685989128
08935|945165|/equities/summit-industrial-income|TSX||5.1164220908273|5.1164220908273|5.1164220908273|5.1164220908273|||5.1164220908273|||5.1164220908273|||5.1164220908273|5.1164220908273|5.1164220908273|7.6745947632671|7.6745947632671||7.6745947632671|7.6745947632671|7.6745947632671||7.6745947632671|||9.3180126552786|9.3180126552786|9.3180126552786||9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|||9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|||9.3180126552786|9.3180126552786|||||9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786||9.3180126552786|||9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786||9.3180126552786|9.3180126552786|9.3180126552786||9.3180126552786|9.3180126552786||9.3180126552786||9.3180126552786|||||||9.3180126552786|||9.3180126552786||9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786|9.3180126552786||9.3180126552786|9.3180126552786||9.3180126552786||9.3180126552786||9.3180126552786|||12.424016873705|||||||12.424016873705||12.424016873705|||12.424016873705||12.424016873705||12.424016873705|||12.424016873705|||12.424016873705|12.424016873705||12.424016873705|12.424016873705||12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705||12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705||12.424016873705||12.424016873705||12.424016873705|||||12.424016873705|12.424016873705||12.424016873705|||12.424016873705|||12.424016873705||12.424016873705|12.424016873705|12.424016873705|12.424016873705|12.424016873705||12.424016873705|12.424016873705|15.913537342075||15.913537342075|15.913537342075|||15.913537342075|||15.913537342075|||15.913537342075|15.913537342075|15.913537342075|15.913537342075|27.828653717954||27.828653717954|29.785246564796|29.785246564796|29.785246564796||45.543190466048|45.543190466048|45.543190466048|45.543190466048||45.543190466048||45.543190466048|45.543190466048|45.543190466048|||||45.543190466048||45.543190466048|45.543190466048|45.543190466048||45.543190466048|45.543190466048||45.543190466048||45.543190466048|45.543190466048|45.543190466048|45.543190466048||45.543190466048|45.543190466048|45.543190466048||45.543190466048|45.543190466048|66.179183449168|66.179183449168|66.179183449168||66.179183449168|66.179183449168|66.179183449168|66.179183449168||66.179183449168|66.179183449168|66.179183449168|66.179183449168|66.179183449168|
08936|24651|/equities/sun-life-financial|TSX|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913|94.56577913
08937|31160|/equities/sunopta-inc|TSX|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|50.028097425915|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|35.442210228485|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|48.216758126527|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729|39.15159729
08938|24655|/equities/superior-plus-corp|TSX|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|47.609408955264|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|55.021968559615|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|62.384598924709|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|60.710211297134|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|55.554732153307|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|70.763147899968|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|82.326765362832|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902|81.99795356902
08939|24671|/equities/transforce-inc|TSX|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|87.202054909172|116.37802603653|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|129.2026845|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|133.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|181.74042113179|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|198.7667838351|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|232.00091489361|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|286.18769261295|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|277.56109381711|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317|195.2785317
08941|25220|/equities/torex-gold-resources-inc|TSX|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222||4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222||4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|4.3611109207222|11.100928882355|11.100928882355|11.100928882355|11.100928882355|11.100928882355|11.100928882355|11.100928882355|11.100928882355|11.100928882355|11.100928882355|11.100928882355|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|15.858469831936|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787||7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787|7.0607927158787
08942|24675|/equities/toromont-industries-ltd|TSX|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|2934.6798799372|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3428.7649023685|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3761.8793157809|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|3769.0027309424|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|4156.2395718518|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725|3427.6851031725
08943|24668|/equities/toronto-dominion-bank|TSX|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|389.20313265918|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|476.34001084262|548.93691828594|548.93691828594|548.93691828594|548.93691828594|548.93691828594|548.93691828594|548.93691828594|548.93691828594|548.93691828594|632.94082451566|632.94082451566|632.94082451566|632.94082451566|632.94082451566|632.94082451566|632.94082451566|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|581.95033606927|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952|458.16728159952
08944|24678|/equities/tourmaline-oil-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|956.40719482298|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|663.91808324805|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175|444.85710100175
08948|24682|/equities/vermilion-energy-inc|TSX|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|373.91257852863|446.32954763191|446.32954763191|446.32954763191|446.32954763191|446.32954763191|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|487.65328718824|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|601.76621443075|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013|200.91354838013
08949|43133|/equities/village-farms-international-inc|TSX|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|139.85228427196|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|177.99478722678|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764||166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|166.86959155764|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|114.77772229435|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|125.89003575|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975|96.975
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|61.449885534741|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|42.890665616029|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|74.150140234824|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544|95.345429130544
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|384.04289023488|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|348.55320309567|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|392.18804498017|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|378.07452303526|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855|418.233282855
08953|25241|/equities/whitecap-resources-inc|TSX|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777|153.276898777||262.7618994||262.7618994|262.7618994|||262.7618994|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||194.444||||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444|194.444||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08954|43147|/equities/winpak-ltd.|TSX|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|160.82837048853|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|275.4193418648|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|263.465894243|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431||248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431|248.0612882431
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|177.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|677.40670951905|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|183.85308984097|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|152.94452981139|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|149.61411951107|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|172.37841269105|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|171.97598887708|224.08170857112|224.08170857112|224.08170857112|224.08170857112|224.08170857112|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791|180.12419903791
08960|24473|/equities/bank-of-montreal-financial-group|TSX|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|136.96083695975|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|137.55783797656|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|146.10808299333|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|138.32325045758|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|155.37748299063|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842|163.24765230842
08961|24453|/equities/algonquin-power---utilities-corp|TSX|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|79.562679046143|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|95.840174238873|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|104.13222316989|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829|108.97849692829
08962|24469|/equities/bce|TSX|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|610.17878495103|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|694.45823653719|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|606.62500243467|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572|625.99323306572
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|2427.2345284207|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|1614.453871402|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721|899.84330819721
08964|25153|/equities/sprott-inc|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1384.2705459186|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-1397.5049174872|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2214.7814030131|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2224.7482752863|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2411.886552928|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-2474.4911797764|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594||-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594|-652.11544415594
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|385.69056553386|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|355.71778497211|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|349.44181006337|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192|325.59218268192
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|20422.221954311|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18413.99198809|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|18254.810044502|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11291.891183822|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|11701.32038406|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805|13483.113883805
08970|24952|/equities/international-forest-products-ltd|TSX|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|174.33810244852|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|102.06372023705|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|91.319930422811|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719|111.34540074719
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|97.303463401461|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|75.070564900522|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|82.831915370763|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|96.897566060038|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484|79.204150810484
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|421.69968161761|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054|507.98622114054
08975|24608|/equities/open-text|TSX|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|83.370010345282|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821|91.851585775821
08976|24680|/equities/transcanada-corp|TSX|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|554.33522186526|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|617.48545984345|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|615.25209473954|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913|540.93327243913
08977|24603|/equities/north-west-company-inc|TSX|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|143.89021902571|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|145.48767368274|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847||108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|108.61260735847|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746|92.376511667746
08978|24679|/equities/thomson-reuters-corp|TSX|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|58.132203342161|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|54.914229493823|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607|58.495935632607
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|293.89498589666|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|228.51998778976|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|223.67737267143|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|258.31778804877|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128|178.7592128
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|510.7319743845|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|419.58887825085|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255|170.71795322255
08984|24777|/equities/boyd-group-income-fund|TSX|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|323.07416044376|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|237.01949308822|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|562.92481436462|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|605.70581616|526.774|526.774|526.774|526.774|526.774|526.774|526.774|526.774
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|81.313561635614|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296|102.84003849296
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|96.443596714468|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|122.85182502098|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|131.33052362629|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|154.88733901746|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144|96.06429144
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08994|24527|/equities/eldorado-gold-corp.|TSX|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.51527600410003|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.63026849012296|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|0.98854790865781|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.140180515401|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.7482872800052|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.3568181169134|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543|1.410106023543
08995|24534|/equities/first-capital-realty-inc|TSX|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|57.592046707644|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|63.935042249186|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496|72.398417222496
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|203.86911552904|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|219.85712571073|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|220.66697350348|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355||280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|280.17645188355|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277|128.31294681277
08998|40490|/equities/interrent-reit|TSX|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831||49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831||49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831|49.133188495831
08999|24969|/equities/killam-properties-inc|TSX|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314||676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|676.43689314|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667|626.667
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|64.772866085146|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|72.776865784079|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|90.450989043101|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|115.05856416|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232|105.232
09004|24468|/equities/primo-water-corp?cid=24468|TSX|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|6998.2560340852|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976|9580.3526914976
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056||88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|88.022145193056|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|110.36982795799|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|117.24757044|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|112.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09006|24514|/equities/calloway-reit|TSX|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.039159451377|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|10.288975783398|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|12.167375160708|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|13.95661293956|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|12.958786387706|14.617590565025|14.617590565025|14.617590565025|14.617590565025|14.617590565025|14.617590565025|14.617590565025|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607|13.246930650607
09007|976225|/equities/teck-resources-ltd-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|705.37908898926|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|752.27597315579|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|878.06799397225|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218|397.31044102218
09009|24663|/equities/transalta|TSX|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|67.598956440674|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|64.465913065682|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|76.385938818273|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|82.362135359995|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997|64.527911248997
09010|24665|/equities/transcontinental-inc|TSX|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|114.63881237961|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|150.14710007676|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282|169.71143421282
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|117.06467380517|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|101.55781155833|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|118.42371738885|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|65.803383632937|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588|79.826505929588
09012|24480|/equities/b2gold?cid=24480|TSX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|670.87463840897|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|506.40074155826|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|414.86154225885|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|563.26496172437|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696|362.30515911696
09014|24683|/equities/valeant-pharma?cid=24683|TSX|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|628.84547228109|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|652.133146959|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|673.1002187738|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|608.63373370027|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023|415.56594931023
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|1263.2632350895|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|938.61505861558|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|1028.1685383017|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|908.36436252786|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734|474.56969537734
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-10.535555447491|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-15.174137557418|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-19.850524001751|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863|-27.380033105863
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|17.859953938172|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|22.600670604084|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|25.540655453315|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|40.783481761781|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|29.769616679038|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754|33.251367354754
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|1399.2418838785|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|466.41396129284|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136|904.56918136
09024|24586|/equities/magna-international?cid=24586|TSX|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|7015.211272109|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|6527.0529797532|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|7022.7162959192|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868|6269.218878868
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-852.73985392336|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-587.3632596024|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-781.32791433641|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-544.92747648688|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154|-703.34096117154
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|3.8749506628403|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|7.5162948807857|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|8.1018128989962|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|12.884972325768|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|10.350123563766|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|17.207474045729|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314|8.2842946222314
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|12639.43981554|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|15095.473325619|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|19092.485076353|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|17876.858685724|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|21842.067646218|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619|26129.375593619
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289|297.7803595289||271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167||||||271.27910387167|271.27910387167|271.27910387167|271.27910387167||271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167|271.27910387167||271.27910387167|98.077739328|98.077739328|||||98.077739328||98.077739328|98.077739328||||||||||||||||||98.077739328|98.077739328||||||||||||98.077739328|103.2256||101.6|||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|58.262536152465|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055|32.632215294055
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|253.07443028673|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|171.79951549592|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|194.2005488|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|237.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|665.73407467973|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|525.66529908543|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819|364.80720854819
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-300.97317585424|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-231.24389250752|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-422.78026273863|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|||-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108|-68.846292457108
09040|24542|/equities/fortis-inc|TSX|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|126.26992056277|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|138.62866615005|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103||128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103|128.13919190103
09041|24637|/equities/riocan-reit|TSX|126.05354587586|126.05354587586|126.05354587586|126.05354587586|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|98.388630696593|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|96.372517627819|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|114.48386508413|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699|142.37515866699
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-96.733263459994|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-70.937537370563|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|||-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-63.42486241724|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596|-42.847688494596
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|220.16788926|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|92.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|111.5732379257|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|64.852702510271|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|85.177838280847|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|126.67733236295|727.61247767346|727.61247767346|727.61247767346|||727.61247767346|727.61247767346|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|174.58453568255|88.735551587852
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|397.68472509797|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|299.60803488|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|115.808|100|100|100|100|100|100
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|56.523592520241|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|52.211931238561|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|59.607424381584|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|28.494258539605|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581|53.424063558581
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1175.6842501977|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1090.3329841949|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|1415.0245077412|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559|449.1784803559
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|9.252504227155|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|14.95475065|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|80.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-279.26720724086|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-196.24553405774|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438||-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-144.15403277438|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-9.8223062507629|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938|-16.370510417938
09181|43783|/equities/hanmi-science|KRX300/KOSPI|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|89.188487457538|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|75.00251228412|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|94.933880493791|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353|19.191200769353
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3320.5911901339|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681|3109.5754032681
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|496.54878168104|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|412.21051110829|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|298.83103001159|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|156.48880918076|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175|81.131888502175
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||-852.91135986444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-852.91135986444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-852.91135986444|||||||||||||||||||||||||||||||||||||||-615.26518295||||||||||||-615.26518295||||||||||-143.621||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|269.95888256467|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|198.31981558199|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|196.36791847237|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|239.69815372041|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073|189.9803073
09349|13195|/equities/qnb|MSCI_EEM|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|141.28081686996|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|93.854964671703|111.62844581425|111.62844581425|111.62844581425||111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|111.62844581425|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|74.646386533805|
09350|103225|/equities/united-micro|MSCI_EEM|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|71.51183616|118.996|118.996|118.996|118.996|118.996|118.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||118.15413566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.123||||||||||||||||100||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|157.74283726194|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133||162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133||162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|162.19842808133|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217||186.19313774217|186.19313774217|186.19313774217|186.19313774217|186.19313774217||186.19313774217|186.19313774217|186.19313774217|186.19313774217|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758||97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|97.642306447758|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956|101.4940038956
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|707.70739066914|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434||530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|530.92522012434|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959|131.26085529959
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|75.165468985158|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|91.939904574836|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851|117.31368053851
09358|103227|/equities/delta-electron|MSCI_EEM|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|350.31666993844|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|262.07576115691|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801||123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|123.13796446801|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|174.57463489284|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783|119.2498564783
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|148.20213638623|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606||175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|175.74904108606|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|154.48971183978|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|115.66804567117|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656|79.877385534656
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|300.8788538904|300.8788538904|300.8788538904|300.8788538904||300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|300.8788538904|243.41964636576|243.41964636576|243.41964636576||243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|243.41964636576|320.53784696773||320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|320.53784696773|352.20455885432|352.20455885432|352.20455885432|352.20455885432|352.20455885432|352.20455885432|352.20455885432|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|459.35930360664|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189||329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|329.88574601189|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148|277.8289379148
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|244.02824468662|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992||227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992||227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992|227.29056730992||256.8748429754|256.8748429754|256.8748429754|256.8748429754|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653||272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653|272.96039930653
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|307.80406506021|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788||242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|242.37494788|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726|91.726
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813||205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|205.55675446813|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555||210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555||210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|210.04327890555|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098|117.14301269098
09392|103026|/equities/formosa-chem-f|MSCI_EEM|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|888.43536669174|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|797.0532155311|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|318.86465180508|434.68107831|434.68107831|434.68107831|434.68107831|434.68107831|434.68107831|434.68107831|434.68107831|434.68107831|434.68107831|434.68107831|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051|105.051
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|936.90328602316|1045.6626592073|1045.6626592073|1045.6626592073|1045.6626592073|1045.6626592073|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|642.44888807419|481.01173093709|481.01173093709|481.01173093709||481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709||481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|481.01173093709|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961|118.98956106961
09396|103257|/equities/asustek|MSCI_EEM|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|169.76762673216|235.67707850759|235.67707850759|235.67707850759|235.67707850759|235.67707850759|235.67707850759|235.67707850759|235.67707850759|235.67707850759|235.67707850759|235.67707850759|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|267.89096732889|333.7581353378|333.7581353378|333.7581353378|333.7581353378|333.7581353378|333.7581353378|333.7581353378|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|253.21730662089|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|279.37828966514|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533|125.62142909533
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|991.43344002796|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|772.4692939616|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|312.11763321048|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991|181.29509363991
09406|103450|/equities/first-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|74.720533154833|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|97.225265317987|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|104.42876127042|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|67.344284258044|71.794846811915|71.794846811915|71.794846811915|71.794846811915|71.794846811915
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|110.19928691204|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|118.11917778235|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|119.06695071|167.457|167.457|167.457|167.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|1970.2945409116|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1244.1477226101|1324.5618739794|1324.5618739794|1324.5618739794|1324.5618739794|1324.5618739794|1324.5618739794|1324.5618739794|1324.5618739794|1324.5618739794|1324.5618739794|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848||913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|913.21383440848|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942|131.83548162942
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|206.16690041313|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965||108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|108.39194574965|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|92.191972365574|185.97589842164|185.97589842164|185.97589842164|185.97589842164|185.97589842164|185.97589842164|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|77.10795203|
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|663.64431888777|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|581.57786618974|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|765.606764069|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|921.31886553268|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913|97.899852141913
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|112.6509035568|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|134.50532949278|159.55744373336|159.55744373336|159.55744373336|159.55744373336|159.55744373336|159.55744373336|159.55744373336|159.55744373336|159.55744373336|159.55744373336|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902|39.570914002902
09455|50024|/equities/citic-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|73.474789601083|90.94652688|90.94652688|90.94652688|90.94652688|90.94652688|90.94652688|90.94652688|90.94652688|90.94652688|90.94652688|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|122.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|389.06456639584|613.88921279934|613.88921279934|613.88921279934|613.88921279934|613.88921279934|613.88921279934|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|347.90128519982|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|550.2242407753|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|418.27515908907|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628|378.46790485628
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|200.86228281983|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632||128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|128.97282831632|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|161.23417424|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464|84.464
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|273.63221802697|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|228.44185105188|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|260.80814139957|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691|127.33902047691
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719|149.67289901719
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|107.48040065395|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|79.442104346055|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|99.4082517|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|118.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|117.38288353676|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|137.9287501607|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|138.5299702315|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295|87.80723998295
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|141.5840430102|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|109.83169886758|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|105.63076340689|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486|111.69702905486
09482|9215|/equities/china-res-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|45.110015904425|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.978187167624|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|62.766663511589|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786||83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|83.436350660786|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606|107.6167606
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|107.6261209567|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|85.071867456608|144.92898934668|144.92898934668|144.92898934668|144.92898934668|144.92898934668|144.92898934668|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|115.00018992|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876||84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|84.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09487|13894|/equities/china-national-building-material|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|133.71778725761|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974||128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974||128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|128.94675723974|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|133.06786914723|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|134.8027809379|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|136.95155076947|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721|127.7509288721
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|189.52378620711|235.74662745153|235.74662745153|235.74662745153|235.74662745153|235.74662745153||235.74662745153|235.74662745153|235.74662745153|235.74662745153|235.74662745153|235.74662745153|235.74662745153|235.74662745153|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584||260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584|260.76436016584||307.19360102472|307.19360102472|307.19360102472|307.19360102472|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|305.5223935321|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456||193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456||193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456|193.55358192456
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|536.58179607617|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|374.81265442594|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|170.45926689797|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432|181.17966784432
09492|103399|/equities/wan-hai-lines|MSCI_EEM|82.421|82.421|82.421|82.421|82.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|197.17225889341|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514|94.499498628514
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|69.701646952389|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|67.72870964056|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|85.653395774234|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|101.91494428422|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|103.20814230734|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968|65.367531814968
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|162.11857856677|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|156.94109194355|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|187.20905136887|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581|127.42244171581
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|832.71945863274|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766||798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766||798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|798.78698740766|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014||1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014||1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|1177.2663445014|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|736.37135775763|917.57383960229|917.57383960229|917.57383960229|917.57383960229|917.57383960229|917.57383960229|917.57383960229|917.57383960229|917.57383960229|272.40886232875|272.40886232875|272.40886232875|272.40886232875
09514|37875|/equities/lpp|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|391.06694009698|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|560.32401544134|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|570.55404954977|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|547.70384513091|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502|157.92938502
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|89.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|1073.2047520969|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|821.04531496486|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158|673.44060349158
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|537.89291507684|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|359.61658782732|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255||177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|177.81586712255|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|164.62298139366|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|287.65154882695|
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|128.86233695333|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|162.22975243394|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|158.91167662599|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|182.8630832731|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|207.358321831|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623|202.96414802623
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|122.57799066|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|150.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|169.81860276112|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|224.0025890189|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|258.56198376954|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|230.50081460012|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|200.68853302|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009|94.009
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|279.58619118612|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|320.24442314913|342.53304862303|342.53304862303|342.53304862303|342.53304862303|342.53304862303|342.53304862303|342.53304862303|342.53304862303|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556|377.54257125556
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|260.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
09555|103588|/equities/wpg-holdings|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|66.838573629252|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|76.937373240846|90.957573642028|90.957573642028|90.957573642028|90.957573642028|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|100.8432360744|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|99.322606961816|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|93.189787074447|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|111.95716697436|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287|98.896849084287
09560|103247|/equities/winbond|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059||809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059|809.73022811059||809.73022811059|809.73022811059|809.73022811059|809.73022811059|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|489.89051117479|613.64412107122|613.64412107122|613.64412107122|613.64412107122|613.64412107122|613.64412107122|613.64412107122|613.64412107122|613.64412107122|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831||267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|267.62327887831|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|300.35271413792|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|283.2741175885|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731|58.641965148731
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-201.81671420349|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-229.06646032359|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447||-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-125.14078915447|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-113.92488429557|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-159.09074751511|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289|-118.64386686289
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|756.63067124988|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|817.34290201128|565.04867059197||565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197|565.04867059197
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|155.04330375|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735|135.735||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|20.388746941715|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|27.285771371218|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.502572686764|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|30.08202596379|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|21.714543695981|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|27.590139886131|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731|20.862109554731
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|372.76787910003|372.76787910003|372.76787910003|372.76787910003||372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|372.76787910003|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462||377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462||377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462|377.81932345462||378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|378.31870414409|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195|176.5732134195
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|124.649|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|133.5941476253|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|114.43243618596|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|91.27286055|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155|112.155
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|48.65437181282|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|99.052059879519|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|107.7004021741|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|110.08596503644|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|105.10905145027|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|102.38758932598|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632|108.70093991632
09599|103253|/equities/acer|MSCI_EEM|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|||87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459||87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|87.549384280459|98.626079239891|98.626079239891|98.626079239891|98.626079239891|98.626079239891|98.626079239891|98.626079239891|98.626079239891|98.626079239891|98.626079239891|98.626079239891|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|117.01776068708|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|113.29379368854|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682|115.39161321682
09603|19412|/equities/garanti-bankasi|MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|594.84452950248|594.84452950248|594.84452950248|594.84452950248||594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|594.84452950248|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|526.7187290829|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|364.08038175094|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|360.00156403047|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347||435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347|435.96391691347
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135||389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|389.05414671135|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005||246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|246.26329840005|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|245.64672512|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|110.041|
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|72.745432291105|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|76.274660848568|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|93.430339852236|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|98.570807461345|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299|82.189598570299
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|65.43458138462|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921||40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|40.975491185921|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|55.019860872144|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|51.521065325865|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|95.751603556906|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|9.7780050708862|
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|368.82516561367|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|300.70619195101|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041||228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|228.84271436041|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|69.698147118607|99.858370873543|99.858370873543
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|208.95979890285|284.43061947411|284.43061947411|284.43061947411|284.43061947411|284.43061947411|347.29861470868|347.29861470868|347.29861470868|347.29861470868|347.29861470868|347.29861470868|347.29861470868|347.29861470868|347.29861470868|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|433.48929029879|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|476.26765068315|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|497.12710396554|653.39243988952|653.39243988952|653.39243988952|653.39243988952|653.39243988952|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538|283.94293258538
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|198.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|180.55473690628|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|187.49193863581|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|250.82869153541|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|183.61872838475|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739|89.384366333739
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|186.97188240012|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|216.56305874736|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|287.53924630538|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|277.07415545389|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|355.42377168388|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133|124.64755287133
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|155.12149593752|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|99.23203128|122.818|122.818|122.818|122.818|122.818|122.818|122.818|122.818|122.818|122.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09651|100021|/equities/byd-electronic|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|162.57305013428|202.65900041671|202.65900041671|202.65900041671|202.65900041671|202.65900041671|202.65900041671|202.65900041671|202.65900041671|202.65900041671|202.65900041671|202.65900041671|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|230.46716903212|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|381.10755053019|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804|320.22884483804
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|4.1616206247056|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145||3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145|3.6237161930145
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095||50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095|50.467992432095
09658|943491|/equities/chinahongqiao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|889.0359929138|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1064.2549235226|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1002.642539472|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1108.18619244|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1089.1585918405|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|1192.4876464012|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468|887.88858755468
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|40.172416125284|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|58.375715484959|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|81.60327036032|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|79.795893375368|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733||55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|55.968839165733|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|91.525631904192|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125|47.408851268125
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|471.53341850475|660.69780787843|660.69780787843|660.69780787843|660.69780787843|660.69780787843|660.69780787843|660.69780787843|660.69780787843|660.69780787843|660.69780787843|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|710.87873799338|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|680.21466107224|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974||727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|727.89155812974|1103.9699671334|1103.9699671334|1103.9699671334|1103.9699671334|1103.9699671334|1103.9699671334|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1250.1358508101|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1436.4919517048|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398|1483.075348398
09671|100147|/equities/cmoc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|209.1188974131|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|162.18310641624|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|158.13485415|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
09674|13873|/equities/jiangxi-copper|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1897.0815106656|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|1494.8714092837|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|521.82476674127|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|327.42767927745|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505|353.28457750505
09678|101574|/equities/semen-indonesi|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689||670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|670.05348395689|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231|174.99940817231
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|501.71833073597|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|602.0282832993|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|497.4001597053|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593|495.90747819593
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619||3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|3128.0984660619|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|1795.7658838541|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899|2200.1272758899||523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922|523.0975272922
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|4813.24930595|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|1404.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09703|50070|/equities/china-state-co|MSCI_EEM|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|297.76224186025|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|175.56218381548|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|254.98487163115|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774|282.7855156774
09713|13212|/equities/qa-elec---wate|MSCI_EEM|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|79.114019603305|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|73.51715833896|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676||74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|74.081660592676|
09714|943455|/equities/travelsky-tech|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|398.80743185026|401.4772556|401.4772556|401.4772556|401.4772556|401.4772556|401.4772556|401.4772556|401.4772556|401.4772556|401.4772556|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|254.57|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|340.69031074807|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|807.45694960792|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|189.5848280868|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242|88.57655434242
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|59.633336835324|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|70.4061876|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|59.727|100|100|100|100|100|100|100|100|100
09725|100140|/equities/fe-horizon|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|183.88397014847|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508||205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|205.19558344508|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681||91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681||91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681||91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|91.64485667681|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144|77.44592144
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|114.25956362082|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|134.84659296947|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979||96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979|96.218652668979
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|146.6874582372|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|169.12336366038|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551||153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|153.80164389551|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|145.77387651579|209.53855383258|209.53855383258|209.53855383258|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|155.38869974533|
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|144.19805116742|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704|48.348695763704
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-107089.69634698|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-75657.703449069|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-82748.415142642|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-96474.857928744|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812||-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-77924.847888812|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-92944.713607839|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678|-35481.852875678
09748|50023|/equities/greentown-chin|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|159.24095698621|212.16286104537|212.16286104537|212.16286104537|212.16286104537|212.16286104537|212.16286104537|212.16286104537|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|265.02468464458|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|250.73765316712|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395||215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|215.06115771395|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714|82.371769345714
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|80.664401839189|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|83.358550181041|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276|64.71434685276
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153||||||||||403.08132214153|||||||403.08132214153|||||||403.08132214153|403.08132214153|403.08132214153||403.08132214153|||403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|403.08132214153|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|201.09623838394|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821|296.68526339821
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1242.2600435879|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1914.9402571031|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|1794.712468817|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|2142.4797880062|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497||497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497|497.70017097497
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|241.3370543044|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|329.09747904|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496||386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496|386.496
09797|27151|/equities/megacable-cpo|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|230.30196503971|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|252.36359008494|244.0299667214|244.0299667214|244.0299667214|244.0299667214|244.0299667214|244.0299667214|244.0299667214|244.0299667214|266.70233196144|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|221.70322781237|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.36962292545|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|237.29843339543|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|250.87318123189|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|186.79501819148|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|191.5865990333|168.74672923178|168.74672923178|168.74672923178
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|102.27317973394|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|108.81398858796|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287|136.95563181287
09810|100142|/equities/cqrc-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|807.06547287048|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368||570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|570.13059867368|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|514.68372137044|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952|527.3668952
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|213.33745662799|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|228.610954498|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|212.42620215575|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|250.48487389543|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.05404968619|244.62647563919|244.62647563919|244.62647563919|244.62647563919|244.62647563919|244.62647563919|244.62647563919
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867||||87.867|||||87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|87.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|74.152999230357|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|||||||47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|47.317405739345|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|46.749400522991|59.429218604432|59.429218604432|59.429218604432|59.429218604432|59.429218604432|59.429218604432|59.429218604432|59.429218604432|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876||41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|41.475652783876|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|14.455274840681|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424|12.479194406424
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|||||||||||512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|512.53568505938|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|618.62341439376|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|468.46600561423|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168||423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|423.23871638168|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263|224.13743387263
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|74.51|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|953.84006797431|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|587.6402767266|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957|606.76552610957
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|250.44662208221|661.89180739525|661.89180739525|661.89180739525|661.89180739525|661.89180739525|661.89180739525|661.89180739525|661.89180739525|661.89180739525|661.89180739525|661.89180739525|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|809.52485524656|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369|346.82080914369
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|43.715308666201|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|39.725660574686|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|51.712653703053|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696||61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696|61.849103231696
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|338.85996115614|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|335.76421509299|266.87985557144||266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|266.87985557144|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|377.06078861165|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689|137.24876554689
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|255.61565410751|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|365.35311604184|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|323.77979089139|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654|132.37329755654
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|93.934323|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|48.844770519474|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|56.80615284|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|77.439|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|112.78017146157|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|99.713689579124|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|121.87255809128|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581|104.00634768581
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1015.9036906561|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1101.5849695909|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1468.7799594545|1567.3506412849|1567.3506412849|1567.3506412849|1567.3506412849|1567.3506412849|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|915.69575630819|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556|705.39060217556
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|391.28573597376|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709|237.27085274709||237.27085274709|237.27085274709|237.27085274709|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|159.41872056109|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|191.01899248845|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|88.906416677581|114.57455401315|114.57455401315|114.57455401315|114.57455401315|114.57455401315|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367|81.095208242367
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|38.581058860568|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|40.59882022579|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|54.025869596644|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|70.221833207658|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267|80.808563053267
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626||1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626||1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1329.5150463626|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488||1166.8758854488|1166.8758854488|1166.8758854488|1166.8758854488|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876|281.33557849876
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|266.75048450152|327.85635124693|327.85635124693|327.85635124693|327.85635124693|327.85635124693|327.85635124693|327.85635124693|327.85635124693|327.85635124693|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|325.2252787419|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454|218.45086496454
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|290.49805313157|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|189.26927440748|115.78793505982||115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982||115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|115.78793505982|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466||101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466||101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|101.67092686466|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161|54.019651808161
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528||217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|217.95221744528|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896||296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896||296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|||296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|296.96999324896|305.60957596139|305.60957596139|305.60957596139|305.60957596139|305.60957596139|305.60957596139|305.60957596139|305.60957596139|305.60957596139|305.60957596139
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|246.4367585662|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|213.63891269003|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|179.6160420121|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|247.37435030381|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994|58.079185187994
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-2638.5595222824|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-1856.0883546237|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-2088.801758543|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-3858.6476983411|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592|-154.55468039592
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|30.545884435228|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|44.673400659921|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|56.618126889879|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|51.79592616401|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219|33.641145554219
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|24.920961828389|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|34.526131654737|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586||28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586|28.333318278586
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|103.487412|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|49.905075598463|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734|32.988112001734
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|844.1457862504|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|546.39389636517|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|406.05062042699|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414||1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|1220.5074406414|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871|419.46304954871
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067||450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|450.96939153067|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|521.74999598615|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|151.9236861145|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665|45.714156876665
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397|1089.6960996397||702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736||702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|702.31383469736|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|519.75506549344|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534|347.69248529534
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|846.1539345397|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|606.1665397767|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|572.6926541421|919.08756743127|919.08756743127|919.08756743127|919.08756743127|919.08756743127|919.08756743127|919.08756743127|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978||696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|696.77993057978|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|683.41908742071|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|1164.4359227492|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|595.60111850744|
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1657.0732311923|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|1009.6348117862|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|823.57988089358|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|865.57771145329|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786|748.26476205786
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378||88.378|||88.378|88.378||88.378|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|730.22253056486|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|827.22265963348|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|706.06235885411|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691||480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|480.24918980691|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|241.90014194533|
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|204.79689475465|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|371.26444790734|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|276.68515975|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745|190.745
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|84.805035827562|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|74.02351139315|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|97.957456817327|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|167.8532134158|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107||36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107|36.091023197107
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|59.708223588727|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918||52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|52.893902171918|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|51.610856284681|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353|83.53028353
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|62.124651767987|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|72.569593336979|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|88.468216529494|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|99.23746638118|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|102.39533862435|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196|121.74702886196
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|593.91895348965|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|352.46369751025|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577||377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|377.10768470577|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|496.39026550714|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304|458.95767734304
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119||71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|71.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723||559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|559.32249700723|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958||402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|402.45108757958|232.23467935|232.23467935|232.23467935||232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935||232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|232.23467935|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253|94.253||94.253|94.253|94.253|94.253|94.253|94.253
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|108.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|131.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||111.58465679055||111.58465679055|111.58465679055||||||111.58465679055|111.58465679055|111.58465679055|111.58465679055|111.58465679055||||111.58465679055||111.58465679055|111.58465679055|111.58465679055||||111.58465679055||||94.97698176||||94.97698176|94.97698176||||||||94.97698176|94.97698176|94.97698176|94.97698176|||94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176||||94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|94.97698176|98.328|98.328|98.328|98.328|98.328||98.328|98.328||98.328|98.328|98.328|98.328||98.328|98.328|98.328|98.328|98.328||||||||98.328|||98.328|98.328|98.328|98.328|98.328|98.328||98.328|98.328|98.328|||98.328|98.328||98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328||98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|98.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|164.6172261|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|108.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|39.36161886186|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724||49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|49.903163017724|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461|67.978699111461
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|196.16799751397|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|147.6612702401|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|195.88658977739|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|348.77606612313|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411|93.358226854411
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|279.58720060694|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|292.71242577886|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106|129.22144878106
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|107.996|107.996|107.996|107.996|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|391.33714485195|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|399.27472641304|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|264.68854296939|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942||240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|240.80107620942|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|192.61312467758|277.94903846804|277.94903846804|
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|270.72339930579|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|194.42374486929|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717||118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|118.2712514717|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883||225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883|225.29144802883
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|73.206675028602|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|58.826057107984|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|81.930441654574|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|68.631105944625|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|145.32483366075|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963|102.43521086963
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292||||||||||||||||||||||||407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292||407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|407.81008259292|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859||222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859||222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859||222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|222.98838749859|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|182.30963797682|204.55269840094
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2485.9049440611|2485.9049440611|2485.9049440611|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2385.79690589|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|2290.5556038806|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407|1234.9140373407
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|653.59072308448|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386|274.50837820386
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|140.66498190581|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|144.92729361091|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|160.06637097801|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077|118.97926232077
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|98.772117775603|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|75.07647936|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|87.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352||572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|572.4465209352|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|357.79025653001|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|490.06322032902|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|607.01723004102|743.77517067259|743.77517067259|743.77517067259|743.77517067259|743.77517067259|743.77517067259|743.77517067259|743.77517067259|743.77517067259|743.77517067259|659.22320269494||659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|659.22320269494|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809|877.45504757809||877.45504757809|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|652.24230283291|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131|501.08500133131
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|114.27509227636|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|64.43296906|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|83.222|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|10.036198275815|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|13.483170922033|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|23.099883366227|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746||28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746|28.887492485746
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|145.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|95.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|267.26243544|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|164.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|513.67768235932|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|483.96239151999|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|520.32812411434|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|306.14920311036|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225|269.64707814225
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-1.4458722261536|-2.282499646629|-2.282499646629|-2.282499646629|-2.282499646629|-2.282499646629|-2.282499646629|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.9633223346801|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908|-1.5737297882908||-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602||-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602|-1.8748716770602||-2.4267356257008|-2.4267356257008
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|40.018954383381|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|30.048095014665|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|51.813313701076|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|36.333193344653|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|51.502109720687|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845|28.261216071845
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|21.832287835899|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|24.33136203|79.647|79.647|79.647|79.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|145.14170460866|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|186.24625254544|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|208.66524664497|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454|201.45905620454
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|2070.063846593|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1524.9987819489|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1075.1618256959|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1166.9797960491|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368||1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368||1184.0298255368|1184.0298255368|1184.0298255368|1184.0298255368|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498|1155.5117944498
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|206.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|90.055069343713|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|86.970235104554|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|120.89273714839|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|110.49110456467|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858|136.93453204858
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2833.7314654213|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368||2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368|2573.7329616368
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|44.037913377801|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|56.55021365|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933|125.933||125.933|125.933|125.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|92.70604256|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|121.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|385.19363785611|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|479.251546341|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|546.43583186933|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|584.73604266381|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796|321.73255128796
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|117.544|117.544|117.544|117.544|117.544|117.544|117.544|117.544|117.544|117.544|117.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|239.97938588817|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|161.42943642038|174.02914663689|174.02914663689|174.02914663689|174.02914663689|174.02914663689|174.02914663689|174.02914663689|174.02914663689|174.02914663689|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|202.51253463302|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725|186.8713985725
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-24.029370618419|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-37.582299443866|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-50.480596708977|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-56.517831466196|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769|-13.043007914769
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|5.0994244189365|5.0994244189365|5.0994244189365|5.0994244189365|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|5.5284306363145|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|21.43799688349|80.46390002436|80.46390002436|80.46390002436|80.46390002436|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|75.103044694095|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|112.82662764831|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719|80.247676103719
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|266.61354511831|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|111.38042257169|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677|33.701703406677
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|151.21762907181|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|131.59543392|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839||88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|88.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|421.27770810495|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|250.56217881377|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|201.37445454629|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|203.78317163502|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601|277.43342223601
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|593.16071926069|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|630.92807375571|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|519.58599161296|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721|171.41377008721
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|199.18917728918|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|153.2224440686|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|125.22879846069|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|102.33870117|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649|109.649
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|1293.7583296909|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|970.32117307113|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|694.84848943473|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|895.7580660746|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579|289.51924435579
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|1.8070595464365|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077|0.65765782046077
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|977.71730523081|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179||588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|588.15723933179|651.61835048558
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|81.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|211.8855648|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|138.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|||||||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|1893.395302225|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2414.0904772666|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|2296.9025111479|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573||632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573|632.80432406573
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|236.66859235861|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|200.9804872395|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|254.3895794437|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094|170.43956949094
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|144.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|||237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348||237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348||237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348||237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|237.68924933348|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|197.12815928002|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004|208.5946047004
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|2989.838585622|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|1886.9763740467|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966||93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966|93.691618841966
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|310.78629083393|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|231.98893064951|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581||192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|192.59545606581|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|210.84400467|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|100.283|
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|107577.84156268|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924||152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924||152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|152473.73192924|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|251839.54137361|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|345752.96050635|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115|412287.99755115
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|125.50012439311|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|109.35019421021|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|123.82538128208|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|204.43689227506|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952|131.90583227952
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|108|108|108|108|108|108|108|108|108|108|||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|26.931189180864|35.129776396212|35.129776396212|35.129776396212|35.129776396212|35.129776396212|35.129776396212|35.129776396212|41.329148701426|41.329148701426|41.329148701426|41.329148701426|41.329148701426|41.329148701426|41.329148701426|41.329148701426|41.329148701426|50.749841842683|50.749841842683|50.749841842683|50.749841842683|50.749841842683|50.749841842683|50.749841842683|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|51.860168040428|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|42.820361519952|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231|40.96622995231
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|363.32391986718|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|389.64439902105|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|360.7417685267|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817|311.23380686817
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|228.87644448436|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|147.61555668489|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|103.37875404255|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259|55.42234936259
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|100|||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|145.09593238106|174.9387304|174.9387304|174.9387304|174.9387304|174.9387304|174.9387304|174.9387304|174.9387304|174.9387304|174.9387304|174.9387304|253.505|253.505|253.505|253.505|253.505|253.505|253.505|253.505|253.505|253.505|253.505|253.505|253.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|2887.4646489826|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3122.2584872216|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|3931.275717029|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383|1154.4477971383
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629||923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|923.77231509629|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1181.6420623665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1106.2199838665|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1005.6545307877|1182.3162204469|1182.3162204469|1182.3162204469|1182.3162204469|1182.3162204469|1182.3162204469|1182.3162204469|1182.3162204469|1182.3162204469|1182.3162204469|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|1026.0311549283|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|851.30151829766|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489|480.57033729489
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|158.86051034|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|115.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|90.026856125679|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|95.847686102696|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|111.87357584207|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933|37.038588771933
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2973.9259400323|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|2421.1723032095|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236||284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236|284.80459786236
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|147.71993542|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|99.377|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|527.70187475355|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|331.4939315867|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|41.55845577569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|100471.931948|122383.46807153|122383.46807153|122383.46807153|122383.46807153|122383.46807153|122383.46807153|122383.46807153|122383.46807153|122383.46807153|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|134944.06129706|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|101771.60624236|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|68065.092022098|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821|47365.774783821
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|14290.178847122|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437||9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|9595.4896036437|11417.493162518|11417.493162518|11417.493162518|92.538504004007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1145.0782809082|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1009.2796975965|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1185.6025016405|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|1367.4296179377|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562|80.645290953562
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|186.83949038003|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|217.10123096412|255.57858727897|255.57858727897|255.57858727897|255.57858727897|255.57858727897|255.57858727897|255.57858727897|255.57858727897|255.57858727897|255.57858727897|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|226.08770680352|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|178.21125354|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|113.857|100|100|100|100|100|100|100|100
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|150.01959723005|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|120.25040657768|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|111.32750689967|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|120.25006146|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603|126.603
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|110.22450730973|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|70.508035815321|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|82.429867560612|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|133.73656233469|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|120.30455839041|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803|108.29857803
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|933.59604401515|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|963.72199353299|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|942.53383296788|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1780.482144753|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1085.2164937208|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1341.4626983619|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1597.7021728424|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1926.8692461647|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1696.41171472|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236|1922.236
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|828.69374717394|931.67138540248|931.67138540248|931.67138540248|931.67138540248|931.67138540248|931.67138540248|931.67138540248|931.67138540248|931.67138540248|931.67138540248|931.67138540248|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|818.31797895731|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|628.90451663668|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621|249.42176788621
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|6458.9530637898|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|7332.803223993|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|9917.6369395472|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|6686.5582580785|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903|3473.5187131903
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|159.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|326.24668274513|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037||239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037|239.71805398037
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|73.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|39.586631406157|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|45.907656650342|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.774429676536|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|42.852421082907|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124|52.944095038124
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|141.282411156|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|106.1571375|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|88.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|260.99591633392|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|281.80130681616|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|294.30945881583|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913|93.445220195913
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|244.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|75.037|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|132.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|533.55602155893|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|835.1297117797|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|477.54716791593|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|599.54949456495|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088||691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|691.13927072088|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|897.10578876298|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704|113.5513704
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|361.2263928|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|221.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|160.98020621922|160.98020621922|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|163.43997788641|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|177.2148913945|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|260.85180592976|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026|100.41683416026
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|230762.40357465|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|321060.73540821|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|282452.32685096|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|195074.53923625|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|125980.52196471|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789|116454.54054789
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|1658.8152192921|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|2325.5831699479|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651||637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651|637.50237665651
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|380.18427841547|316.38256945847|316.38256945847|316.38256945847|316.38256945847|316.38256945847|316.38256945847|316.38256945847|316.38256945847|316.38256945847|337.38117371019|297.25737344287|297.25737344287|297.25737344287|297.25737344287|297.25737344287|297.25737344287|297.25737344287|297.25737344287|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|214.05750312734|202.00392870171|202.00392870171|218.62370257117|198.74340024469|198.74340024469|198.74340024469|198.74340024469|198.74340024469|198.74340024469|198.74340024469|198.74340024469|198.74340024469|198.74340024469|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|124.43861465932|128.52971550381|128.52971550381|128.52971550381|128.52971550381|128.52971550381|128.52971550381|128.52971550381|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|124.29738939491|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|108.90001611623|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|109.08655412379|111.77702716771|111.77702716771|111.77702716771|111.77702716771|110.88330770759|110.88330770759|110.88330770759|115.49021227525|115.49021227525|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|100.87802967659|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394|95.04063394
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|39.527624956934|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|32.116958055263|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713|33.093548676713
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|298.54105653392|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|283.74921020589|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547||79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547|79.61113470547
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|343.2562038405|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|440.29784997499|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|333.12994626238|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|351.42513899865|384.41148885751|384.41148885751|384.41148885751|384.41148885751|384.41148885751|384.41148885751|384.41148885751|384.41148885751|384.41148885751|384.41148885751|384.41148885751|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542|272.00914844542
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|41.008872107409|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|55.34111374512|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608|18.742354954608
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673||209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|209.31862797673|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|151.49463915692|292.09979785|292.09979785|292.09979785|292.09979785|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|101.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|1393.13220801|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403|174.33700136403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2825.4771221617|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|2764.8170363835|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153||1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153|1938.1551162153
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766||791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|791.4257898766|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042|118.08254018042
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|106.55466714209|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|99.646196349201|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|132.92717253739|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|160.79057049919|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|242.47582714922|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991|84.9052562991
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|768.34990417515|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|744.39526456155|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|555.88806338654|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|615.92197864508|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|650.40653302612|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|762.73443296955|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364|609.59258401364
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|622.64799651908|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316|635.88716734316||690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|690.65620434796|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195||742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195|742.96862525195||742.96862525195|742.96862525195|742.96862525195|742.96862525195|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311||1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311|1053.8562060311
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|108.645|108.645|108.645|108.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|524.46773048493|598.62545140498|598.62545140498|598.62545140498|598.62545140498|598.62545140498|598.62545140498|598.62545140498|598.62545140498|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|544.73979125412|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493||288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|288.95903375493|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335|198.3001645335
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|11.873148440326|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|13.539293954348|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|14.812259539142|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|21.694044258973|30.062975331855|30.062975331855|30.062975331855|30.062975331855
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|61.70232552|61.70232552|61.70232552|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|83.688|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1677.6574315873|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|1847.314825127|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|2462.4297855598|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773||||1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1927.4323798773|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041|1987.2075840041
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|118.92066100983|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|95.835746413699|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|63.149542971599|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|||81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|81.269359327189|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|69.543015973703|88.856966132198|88.856966132198|88.856966132198|88.856966132198|88.856966132198|88.856966132198|88.856966132198|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103|100.9554696103
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|1082.6914976397|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|962.1957267756|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515|51.133026532515
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|357.2314212354|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|454.10581468138|488.13885570084|488.13885570084|488.13885570084|488.13885570084|488.13885570084|488.13885570084|488.13885570084|488.13885570084|488.13885570084|488.13885570084|488.13885570084|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|593.82121783979|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|604.8907179788|698.4558657554|698.4558657554|698.4558657554|698.4558657554|698.4558657554|698.4558657554|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|624.98847099047|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861|223.74876344861
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|58.230721113707|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|45.488486324491|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|48.532958832024|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|89.939140194996|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|70.289115160677|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|40.147773058944|87.745105581781|87.745105581781|87.745105581781|87.745105581781
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|67.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|129.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|85.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|93.456400149536|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|120.72910496|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|116.426|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|200.17386665129|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|153.62184036537|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|163.78817221474|78.34655413609|78.34655413609|78.34655413609|78.34655413609
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|146.77648595|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|686.93623974604|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|646.8935302251|648.85957473655|648.85957473655|648.85957473655|648.85957473655|648.85957473655|648.85957473655|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|651.55702080268|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|575.25009561884|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|619.24097444329|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337|594.46943316337
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143||||||126.72660533143|||126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|126.72660533143|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858||168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|168.96880710858|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|127.34390491049|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523|114.36568677523
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|5752.6244113569|6938.2289793479|6938.2289793479|6938.2289793479|6938.2289793479|6938.2289793479|6938.2289793479|6938.2289793479|6938.2289793479|6938.2289793479|6938.2289793479|9195.187832944|9195.187832944|9195.187832944|9195.187832944|9195.187832944|9195.187832944|9195.187832944|9195.187832944|9195.187832944|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|9318.1879134009|12640.315680568|12640.315680568|12640.315680568|12640.315680568|12640.315680568|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|8068.9904952779|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925|1600.3455939925
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|36.81774421411|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|74.910464534598|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|112.56268149451|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|128.68571468774|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|64.063540308127|80.257999433899
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|167030.16550038|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|213054.11553915|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|121238.77718738|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|129048.81124386|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|102893.32741497|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|117219.94966275|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255|23443.98993255
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|118.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3577.4806094256|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3798.7986168429|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|3468.84233403|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651|2276.188070651
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|169.51453672788|169.51453672788||169.51453672788|||169.51453672788|||||169.51453672788|169.51453672788||169.51453672788|||169.51453672788|169.51453672788||169.51453672788|169.51453672788||169.51453672788|169.51453672788||169.51453672788|169.51453672788||169.51453672788||169.51453672788|||169.51453672788|||169.51453672788|||169.51453672788|||169.51453672788||||169.51453672788|169.51453672788|||||||169.51453672788|||||169.51453672788|||169.51453672788|169.51453672788||169.51453672788||169.51453672788|||169.51453672788||169.51453672788||169.51453672788||||169.51453672788|169.51453672788||152.83421094531||||||152.83421094531|152.83421094531||152.83421094531|152.83421094531|152.83421094531|||152.83421094531||||152.83421094531|152.83421094531|152.83421094531|152.83421094531|152.83421094531|152.83421094531|152.83421094531|152.83421094531|152.83421094531||152.83421094531|152.83421094531|152.83421094531|152.83421094531|152.83421094531|152.83421094531|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|111.4634404047|118.57812809011|118.57812809011|118.57812809011|118.57812809011|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|95.246536507282|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|87.072198511063|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|55.290254448803|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|59.463395548389|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917|56.077968584917
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|92.385|92.385|92.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|699.30139741687|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|543.96213151899|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|443.99272872032|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013|48.477066775013
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|14.188351134123|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|9.9554801036518|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.0007183526564|5.4350317389129|5.4350317389129
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|144.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|99.373617767128|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|87.580083696551|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563|62.06247604563
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|126.30691133208|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558||49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|49.99422558|66.65896744|66.65896744
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|90.653|90.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|478.69036910687|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935||385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|385.31969951935|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|740.85694966227|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|305.40097271565|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|201.0870602243|
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|442.23899434595|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473||252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|252.82790943473|136.08042791426|136.08042791426||136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426||136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426||136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|136.08042791426|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176||101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176|101.46547956176
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|140.23984414076|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|122.4759345881|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|99.442956908872|92.519707217766|92.519707217766|92.519707217766
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|226.17871473073|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|139.47701356096|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|137.97720138194|191.04594359328|191.04594359328|191.04594359328|191.04594359328|191.04594359328|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|180.85648900286|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444|51.46711999444
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338|106.94854546338||90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|90.746640303579|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427||35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427||35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|35.007846794427|41.232755962012|41.232755962012|41.232755962012|41.232755962012||41.232755962012|41.232755962012|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|43.832925077616|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657|51.847513753657
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|55.180507706411|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|34.118906638478|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|52.066086736576|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109|41.825525157109
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|171.10193063262|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|107.70611269836|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|146.72458035114|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845|93.437887492845
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|193.54658812371|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|155.47409238136|189.56325198601|189.56325198601|189.56325198601|189.56325198601|189.56325198601|189.56325198601|189.56325198601|189.56325198601|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|220.94391643765|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646|240.02858959646
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|503.16761604277|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176||348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|348.83571778176|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|239.69691736646|
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|482.54380763982|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|295.24759243|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|90.6794|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|95.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|75.230765173117|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|77.421005416346|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|88.579345578922|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|110.24736213243|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|109.12771180927|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457|78.961897939457
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|52.36622388|52.36622388|52.36622388|52.36622388|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|64.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|5237.7881986107|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|6336.9284358003|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|7786.9332822968|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|6686.0141863692|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353||4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353|4149.8654284353
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|1655.0936959953|680.97400348709|||680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709||680.97400348709||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|||680.97400348709|680.97400348709||680.97400348709||680.97400348709|680.97400348709||680.97400348709|||||680.97400348709||||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709||680.97400348709|680.97400348709||680.97400348709|680.97400348709||680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|680.97400348709|605.94579513364||605.94579513364|||||605.94579513364||605.94579513364||605.94579513364||605.94579513364|605.94579513364|||605.94579513364|605.94579513364|||605.94579513364|605.94579513364|605.94579513364|605.94579513364|605.94579513364|605.94579513364|||605.94579513364|605.94579513364|605.94579513364||||605.94579513364|605.94579513364||605.94579513364|57.389219439983|||||||57.389219439983||57.389219439983|57.389219439983|||||57.389219439983|||57.389219439983|57.389219439983|||57.389219439983|57.389219439983||||57.389219439983||57.389219439983|57.389219439983|57.389219439983||57.389219439983||
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|866.12791867813|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|832.55913437993|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2064.2644410888|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|2676.6567356346|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693||5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|5455.9953028693|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007|211.14769875007
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604||66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|66.161119658604|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|91.881511045598|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|90.412310991978|228.33698098792
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|525.609|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|273.56897401413|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841||||189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|189.92569703841|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|||210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|210.0111648441|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|266.41020530776|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|285.2327119707|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582|71.876722870582
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|1759.4970186111|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257|274.32304202257
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|51.25|51.25|51.25|51.25|51.25|51.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|95.127472363691|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|107.72725172551|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287|132.71642794287
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2816.0617282069|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2442.0390303227|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2401.0294473618|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|2559.2417738193|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|3313.7922747887|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874||714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874|714.76319553874
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|83.104640944136|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|151.96416139875|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|201.72590851|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|123.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|21583.011468682|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|16350.766264153|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|6656.0688551906|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154|4810.4453050154
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|12.256945495593|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.5043136039437|7.6819982228379|7.6819982228379|7.6819982228379|||||7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|7.6819982228379|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|18.756710183704|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|19.705945582409|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|54.389736917029|64.056503924236|64.056503924236|64.056503924236|64.056503924236|64.056503924236|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|143.32237867328|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|86.389783530807|85.564090061712
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|111.97864899|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|84.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|168.61127092997|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|106.9753078221|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|50.167329226215|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895|38.81838591895
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|188.04344530269|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|||||118.02136779181||118.02136779181|118.02136779181||118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|118.02136779181|152.5001199|152.5001199|152.5001199|152.5001199|152.5001199|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559||191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|191.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|96.573465432024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|65.74767024|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738||60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|324.28104339021|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|223.07901668218|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|216.4071832234|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|277.02956235314|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308|46.527451181308
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|5360.1595693365|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|10057.905483528|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484||5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|5384.7501049484|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344|3283.3842103344
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|132.0548275452|190.98246806739|190.98246806739|190.98246806739|190.98246806739|190.98246806739|190.98246806739|190.98246806739|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981|197.66758581981||147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908|147.55937369908
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|152.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|168.19315294439|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|210.24144118049|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|72.324716341574|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|74.434181032022|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146|78.248810546146
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|209.13953917|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|141.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|271.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|328.77322840806|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|371.85652544626|415.60753014459|415.60753014459|415.60753014459|415.60753014459|415.60753014459|415.60753014459|415.60753014459|415.60753014459|415.60753014459|415.60753014459|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|427.3335631165|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|393.75783272043|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|369.87500372961|395.76178188255|395.76178188255|395.76178188255|395.76178188255|395.76178188255|395.76178188255|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|398.23482011546|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|444.1858458708|472.68899209407|472.68899209407
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|122.71060705363|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|||||||89.527309709723|89.527309709723|||89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|89.527309709723|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938||69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|69.154418128938|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644|65.024088055644
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|533.82698886696|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|505.08750957229|836.11301225363|836.11301225363|836.11301225363|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1218.4506379295|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|1072.3626712281|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398|107.88964682398
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|130635.2887824|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|139587.0033043|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|173397.85009416|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|||||||114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|114038.51977887|||114038.51977887|||114038.51977887|96584.698849732|96584.698849732|154666.6755004|154666.6755004|154666.6755004|154666.6755004|||154666.6755004|154666.6755004||||154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|154666.6755004|||||154666.6755004|154666.6755004||101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136||101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136|101052.3439136||101052.3439136||101052.3439136|101052.3439136|101052.3439136||101052.3439136|101052.3439136|
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923||84.469342125923||||84.469342125923|84.469342125923||84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|84.469342125923|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598||82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|82.878082933598|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791|78.454058570791
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|154.39328065367|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|129.84263519163|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|153.21930447546|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554|186.02477323554
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1750.6942386826|1774.7599840666|1774.7599840666|1774.7599840666|1774.7599840666|1774.7599840666|1774.7599840666|1774.7599840666|1774.7599840666|1774.7599840666|1774.7599840666|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|743.93141662296|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917|602.85199317917
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.71|||||||||||||||||||101.71|||||100||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|300.0342936|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576||57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576|57.576
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669||||||95.061788422669||95.061788422669|95.061788422669||95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|95.061788422669|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|84.752494938366|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|115.52799844381|150.86514024291||150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|150.86514024291|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|143.90859858721|165.58728608092|165.58728608092|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|200.22888557409|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443|142.77892822443
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|187.38186335|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339||130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|130.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|907.14702503577|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1028.2781965946|1199.8998758353||1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353|1199.8998758353
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|225.6021872|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|131.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|26209.021674297|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|21207.455394142|26037.391521353|26037.391521353|26037.391521353|26037.391521353|26037.391521353|26037.391521353|26037.391521353|26037.391521353|26037.391521353|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|32883.383035518|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|34391.448031708|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|13067.851183888|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681|3563.3536436681
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|73.821877474381|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|103.4963513268|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|113.36475308265|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|141.70239879334|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|161.35917328263|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|164.05292226624|155.1005202381|155.1005202381|155.1005202381|155.1005202381
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134||108.64070615134|108.64070615134|108.64070615134||||108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|108.64070615134|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.067042297537|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182||86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|86.887258013182|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832|92.17535832
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|191.17122446869|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|198.38242564073|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988|165.2415752988
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|61.911191918152|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|60.73654709729|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|66.0682553|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|105.43174490661|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|90.05641344|111.888|111.888|111.888|111.888|111.888|111.888|111.888|111.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|162.48716350483|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519|179.92156295519||179.92156295519|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867|62.230325936867
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418||605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418||605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|605.65446150418|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|400.41152302964|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953|391.55073000953
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|146.02734432614|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222|117.24489504222
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425||||||||283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|283.53669962425|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|282.03907215113|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414||269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|269.20602112414|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|165.19355263994|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|142.85033218317|168.30275832459|168.30275832459|168.30275832459|168.30275832459|168.30275832459
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|469.32473141823|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079||||||||||586.39936455079|586.39936455079||586.39936455079||586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|586.39936455079|288.82399869516|288.82399869516|288.82399869516|288.82399869516||288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|288.82399869516|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|291.69721627548|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588||267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|267.68825654588|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|253.28399570986|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844||244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|244.35761213844|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428|292.33575649428
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|69.659432845517|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|111.72681216|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|528.18205296|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|313.912|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753||15.046070637753|15.046070637753|15.046070637753|||||15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|15.046070637753|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531||8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|8.0014415065531|12.029348587638|12.029348587638|12.029348587638|12.029348587638|12.029348587638|12.029348587638|12.029348587638|12.029348587638|12.029348587638|12.029348587638|23.991520916709|23.991520916709|23.991520916709|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071|15.267317613071
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|160.34244381252|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|143.54225794288|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|187.47764375744|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|284.20344383082|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472|318.43879912472
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018||||||108.74352759018||108.74352759018||108.74352759018|108.74352759018||108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|108.74352759018|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|115.83494278764|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317|101.34379372317||101.34379372317|101.34379372317|101.34379372317|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|103.2161344012|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|75.30341687|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|108.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|208.00779583115|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|126.33024149499|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|132.34117779022|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|112.95668165193|201.38829655|201.38829655|201.38829655|201.38829655
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|109.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|203.38551072|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|114.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|618.49897450144|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|428.40942744834|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|90.270135960256|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164|56.303764157164
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|122.74414798845|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|92.496776956054|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|84.167555649026|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|160.90761575481|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735|66.590911848735
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406|190.26042283406|||190.26042283406|||||||||||||||||||||||||||||||||||||||||190.26042283406|||190.26042283406|||||||||||||||||||||||190.26042283406|||||||||190.26042283406|||||||||||||||||||||||||||||||||190.26042283406||||||||||||||||||||||||||||||||||||190.26042283406|||||||||||190.26042283406|190.26042283406|||||||||||||||||||||||||190.26042283406|190.26042283406|190.26042283406|||||||||190.26042283406|190.26042283406|190.26042283406||||190.26042283406|190.26042283406|190.26042283406||190.26042283406|||190.26042283406||||190.26042283406|175.77644386|175.77644386|175.77644386||175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|175.77644386|
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|176.28643398|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123||132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|132.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|||||||||||||||||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296||29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296|29.630074076296
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|139.51848543816|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|111.50684972|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|129.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|589.43348762002|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|424.8720465502|485.09681629297|485.09681629297|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946|452.45659735946
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|3179.523224917|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|2059.0233228534|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183||978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|978.96291149183|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1143.447890547|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388||1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1223.2790835388|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|1310.2396918895|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|773.77882943924|821.93606339346|821.93606339346|821.93606339346|821.93606339346|821.93606339346|821.93606339346|
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.75153159|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657||108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657||108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628|240.628||240.628|240.628|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663||204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|204.28347559663|225.75254237665|225.75254237665|225.75254237665|225.75254237665|225.75254237665|225.75254237665|225.75254237665|225.75254237665|225.75254237665|225.75254237665|225.75254237665|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313||218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313||218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|218.88608586313|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|268.99104845972|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618||234.0477233618|234.0477233618||234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|234.0477233618|300.9989111743||300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|300.9989111743|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805||105.13886805|105.13886805|105.13886805|105.13886805|105.13886805|105.13886805
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121||448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|448.20316405121|609.21173295348|609.21173295348|609.21173295348||609.21173295348|753.49931720508|753.49931720508|753.49931720508|753.49931720508|753.49931720508|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159||573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|573.72316382159|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698||441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|441.29156512698|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089||||||||||727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|727.31576149089|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426||444.56138426|444.56138426|444.56138426|444.56138426|444.56138426|444.56138426
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|257.01209611|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|139.271|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|86.634456455662|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|92.602700503086|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|104.60272513|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|131.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|211.34719476354|277.45319238|277.45319238|277.45319238|277.45319238|277.45319238|277.45319238|277.45319238|277.45319238|277.45319238|277.45319238|277.45319238|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|172.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|496.34524790514|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|692.5715432558|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|524.37746981321|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|463.03464062342|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|502.02708425772|413.8040589002|413.8040589002|413.8040589002|413.8040589002
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|688.0917885141|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396||562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|562.31809925396|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946|592.00726351946||592.00726351946|592.00726351946|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113||505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|505.76865086113|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265||147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265||147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265|147.02918988265
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|423.60910064735|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|469.22738723426|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|414.04364961374|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887||474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|474.42353260887|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|541.84534943965|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|442.68772574911|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|453.33660254284|480.00572036639||480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|480.00572036639|
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|146.33918835655|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009||139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|139.62597164009|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727||141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|141.13327501727|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|152.01938303652|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|137.33919633976|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|112.1612409674|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987|71.183205218987
10964|13266|/equities/label-vie|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|562597.35851253|679752.74392862|679752.74392862|679752.74392862|679752.74392862|679752.74392862|679752.74392862|685760.00154213|685760.00154213|685760.00154213|618782.93649582|687536.59610647|687536.59610647|687536.59610647|505876.38592191|377621.14144241|377621.14144241|377621.14144241|377621.14144241|377621.14144241|377621.14144241|363639.21367655|363639.21367655|363639.21367655|353147.2100655|375540.70213374|375540.70213374|375540.70213374|375540.70213374|375540.70213374|384503.47821083|384503.47821083|384503.47821083|384503.47821083|384503.47821083|384503.47821083|384503.47821083|384503.47821083|366452.05021714|365516.32841639|365516.32841639|365516.32841639|502600.65784309|502600.65784309|502600.65784309|454348.81381585|454348.81381585|454348.81381585|454348.81381585|454348.81381585|451437.0448764|463345.01167648|463345.01167648|463345.01167648|455604.29470937|455604.29470937|454613.23785086|454613.23785086|450879.95184954|450879.95184954|440708.40193293|442589.40691231|438863.45616943|444499.71252424|444499.71252424|444499.71252424|430058.35302951|430058.35302951|430058.35302951|430058.35302951|433478.49838174|433478.49838174|433478.49838174|433478.49838174|433478.49838174|433478.49838174|430255.88182685|436994.33446429|436165.6197867|436165.6197867|439554.585642|436165.57909245|436165.57909245|436165.57909245|436165.57909245|436165.57909245|419220.67923766|389925.57108225|400219.20914137|399436.313966|399436.313966|398635.05750042|398635.05750042|398635.05750042|398635.05750042|398635.05750042|398635.05750042|398635.05750042|391906.03094903|393231.22016097|391859.71117187|387818.64093334|387818.64093334|386527.63862035|381397.83770324|381397.83770324|381397.83770324|381397.83770324|381397.83770324|381397.83770324||381397.83770324|381397.83770324|381397.83770324|381397.83770324|381397.83770324|381397.83770324||384121.25741834|345566.41274804|346012.76922033|346012.76922033|346012.76922033|340731.43202396|337257.67794117|337257.67794117|334630.8259574|334630.8259574|267027.47907898|310237.3351136|283728.57440677|293851.76780775|289774.63864206|294963.03848908|275316.45617634|282153.02394656|277898.39945097|283873.94601457|276305.92668273|281809.66952863|281809.66952863|281809.66952863|281809.66952863|281809.66952863|276454.74119174|288810.03446621|288810.03446621|288810.03446621|275882.19481708||275882.19481708|279547.05673082|267683.33147964|267683.33147964|267683.33147964|260574.84958302|271655.68497307|271655.68497307|271655.68497307|271655.68497307|271655.68497307|271655.68497307|271655.68497307|271232.56217608|271232.56217608|245978.00083078|264038.21471745|254093.01414386|249649.2573628|251022.3496152|231265.35070451|231265.35070451|231265.35070451|222696.00830494|222696.00830494|222696.00830494|222696.00830494|222696.00830494|218389.36992992|218389.36992992|218389.36992992|218389.36992992|219681.09476715|216485.76487756|216485.76487756|216485.76487756|216485.76487756|198221.62440489|202007.24008407|176741.97478811|184477.09957321|176575.35254675|189310.25328524|189310.25328524|189310.25328524|182679.0053896|183373.9928224|183373.9928224|183373.9928224|177891.38047612|177891.38047612|167109.47701887|171250.30950264|171250.30950264|171250.30950264|167199.07589374||167418.39398986|159965.59683339|167782.58758917|156607.10460459|162401.59345922|160063.07197762|160649.44244254|159502.6186147|158363.98158709|158363.98158709|157810.06824754|155546.86141396|155546.86141396|146532.20044273|158096.99567646|147144.99378876|154827.53613161|146852.00380497|144033.27265903|144033.27265903|140313.56017869|144717.30785677|133209.35194246|132031.62980461|134446.28508473
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|170.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|74.5329032|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04|88.04||88.04|88.04|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|44.422194528846|44.422194528846|44.422194528846|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|81.57597012|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332||86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|86.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062||147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|147.49860640062|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|59.967315024748|70.482616594479|70.482616594479|70.482616594479|70.482616594479|70.482616594479|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133||78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|78.563676343133|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|81.849951912417|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278|123.00864429278
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422||233.422|233.422|233.422|233.422|233.422||233.422||233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|233.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|187.5203223|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|180.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884||412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|412.01398995884|242.01807435274|242.01807435274||242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274||242.01807435274|242.01807435274|242.01807435274|242.01807435274|242.01807435274|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894||277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|277.7507021894|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212|102.29173499212
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506||85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|85.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|128.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|30.071|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|301.29408082327|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071||216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|216.69753150071|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093||141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|141.29713914093|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|131.28898018168|209.40901217271|209.40901217271|209.40901217271|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031||100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|100.94141031|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|135.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|108.67255498256|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487||92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|92.781021602487|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305||84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|84.86017305|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|101.247|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|111.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|2260.7261137318|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673||1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673||1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1003.7723117673|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|1150.5476792033|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|747.20106974452|832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228|832.10952575228|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487||114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487||114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|114.84916487|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|87.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687||132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687||132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687||132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|132.15656098687|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613|151.8395176613
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762||80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|80.762|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|641.34165450399|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886||445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886||445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|445.74760529886|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265|429.03249913265
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934||506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|506.37454202934|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389||209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|209.60946354389|228.93376243067|228.93376243067|228.93376243067||228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|228.93376243067|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|||215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|215.32115877303|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673|167.63685528673||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494||77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|77.34808494|110.502|110.502|110.502|110.502|110.502||110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114||73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|73.47998114|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|85.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|62.37415033145|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|41.117047792965|52.182305721131|52.182305721131|52.182305721131|52.182305721131|52.182305721131|52.182305721131|52.182305721131|52.182305721131|52.182305721131|52.182305721131|97.04724887694|97.04724887694|97.04724887694|97.04724887694|97.04724887694|97.04724887694|97.04724887694|97.04724887694|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|67.999782|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|||||||||||||||||||640.7212046005||640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|640.7212046005|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|||225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237||225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237|225.93860139237
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|77.778|77.778|77.778|77.778|77.778|77.778|77.778|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50||66.667|66.667|66.667||66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||100|||100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100||||||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|14.015293303308|14.015293303308|||14.015293303308|14.015293303308|17.722033917491|17.722033917491|17.722033917491|17.722033917491|17.722033917491|17.722033917491|17.722033917491|17.722033917491|17.722033917491|17.722033917491|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|||43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866||43.498193307866|43.498193307866||||43.498193307866||43.498193307866||||||43.498193307866|||43.498193307866|||43.498193307866||43.498193307866||43.498193307866|43.498193307866|||43.498193307866||43.498193307866|43.498193307866|43.498193307866||43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866|43.498193307866||||43.498193307866|41.898508262407|41.898508262407|41.898508262407|41.898508262407|41.898508262407|41.898508262407|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842||60.582871733842|60.582871733842|60.582871733842|||60.582871733842||60.582871733842|60.582871733842||60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842|60.582871733842||59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616||59.73110616|59.73110616||59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|59.73110616|86.207|86.207|86.207|86.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|121.739|||121.739||121.739|121.739|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102||102|100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|106.961|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|100|100|||||||||||||||100|||||||||100|||||||||100|100|100|100|100|100|100|100||100||100||||||||||||||100|||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|||||151.47947929|151.47947929||||123.077||100||||100|100||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|117.647||117.647||117.647||||||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|507.30438200217|507.30438200217|507.30438200217|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|667.81331139626|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|415.19059429653|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286||329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|329.43790708286|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742|456.43691404742
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|102.041|102.041|102.041|102.041|102.041|102.041|102.041|102.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP|||5.9253802963653||5.9253802963653||5.9253802963653||5.9253802963653||5.9253802963653||||||5.9253802963653|||||||||||||5.9253802963653||||||||||||||||||||||||||5.9253802963653|5.9253802963653|7.7520805593768|7.7520805593768|7.7520805593768||||40.159978031274|40.159978031274|53.821485762325|53.821485762325|53.821485762325||53.821485762325|59.577902723466|||||59.577902723466|59.577902723466|59.577902723466|59.577902723466|59.577902723466|||59.577902723466|||||||59.577902723466|59.577902723466||59.577902723466|59.577902723466|59.577902723466|||59.577902723466|59.577902723466||59.577902723466||59.577902723466|81.843399578908||81.843399578908|81.843399578908|81.843399578908|81.843399578908|81.843399578908||||||||||||||81.843399578908|81.843399578908|||||||||81.843399578908||||81.843399578908|81.843399578908|81.843399578908|||81.843399578908|81.843399578908|81.843399578908|81.843399578908|81.843399578908||81.843399578908|81.843399578908||81.843399578908|81.843399578908|81.843399578908|81.843399578908||||163.68679915782|163.68679915782|||163.68679915782|163.68679915782|||163.68679915782||163.68679915782|163.68679915782|||106.64260390369|106.64260390369|106.64260390369||||106.64260390369||106.64260390369||||106.64260390369||||106.64260390369|||106.64260390369|106.64260390369||106.64260390369|106.64260390369|106.64260390369|||||167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|||167.23267403235|||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235|167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235||167.23267403235||167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235|167.23267403235
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|100|100|100|100||||100|100|||||||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP||100||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|67.051|67.051|67.051|67.051||67.051|67.051|100|100||||100|100|100|100||100|100||100||||100|||100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|48.195668219366|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|49.625375281218|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|66.303309837824|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|76.279089111875|63.4131875|63.4131875|63.4131875|63.4131875|63.4131875
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051|36.051||36.051|36.051|36.051|36.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768||||52.32312768|52.32312768|52.32312768|52.32312768|52.32312768||52.32312768|52.32312768|52.32312768|52.32312768||52.32312768|||52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|52.32312768|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528|74.528||74.528|74.528|74.528|74.528|74.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|109.39745098|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|74.939|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104||15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|15.135593758104|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496||10.231868473496||10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|10.231868473496|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|106.41568875191|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|34.039186875065|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084||70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|70.58850084|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118||74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118|74.118||74.118|74.118|100|100|100|100
11205|7675|/equities/paladin-res|ASXSMALLCAP|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13419.61893516|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|13717.985111331|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|21322.740516564|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|22792.150456494|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|33025.879843644|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127|678.84645105127
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|89.684276478356|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|103.7772234186|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|95.419435098339|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369|94.18560369
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204||910.32525466204|||910.32525466204|910.32525466204|||910.32525466204||||||||910.32525466204||910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|||910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204||910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|910.32525466204|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|1956.2162988332|326.03604980554|326.03604980554|326.03604980554|326.03604980554||||326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554|326.03604980554
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|960.69568691076|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|797.98628367037|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|839.65853685446|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008|821.96974788008
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|1355.4049706848|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|769.80591391248|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736||472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736|472.16059587736
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|150|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|181.25727511234|181.25727511234|181.25727511234|181.25727511234|181.25727511234|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|100.37060885127|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|98.22825070343|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|110.59747196837|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|108.7990241|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615
11223|14278|/equities/imdex-limited|ASXSMALLCAP|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1848.5880499613|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1152.7306598414|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644|1595.5412125644
11224|947739|/equities/dubber-corp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631||67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631||67.34819800631|||67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|67.34819800631|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192||91.838869276192|91.838869276192||91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192||91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192||91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|91.838869276192|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|92.6626401471|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|103.354682|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|114.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|46.97396481536|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|79.7791522|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|||69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|69.337|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|34.384236175464|51.576096382714|51.576096382714|51.576096382714|51.576096382714|51.576096382714|51.576096382714|51.576096382714|51.576096382714|51.576096382714|51.576096382714|||51.576096382714|51.576096382714||51.576096382714|51.576096382714|51.576096382714|51.576096382714|67.272876704076||67.272876704076|67.272876704076|67.272876704076||67.272876704076|67.272876704076||67.272876704076|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|87.454827170126|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|108.15452093114|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|91.611344365597|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916|64.66667916
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|527.96146551961|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152||222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|222.90210401152|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941|195.42530598941
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|115.82125254482|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|221.89254659236|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|174.5975596377|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|215.10639616315|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|239.60078434693|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|263.74970757225|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|340.91165056|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|626.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11236|7724|/equities/new-hope|ASXSMALLCAP|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|53.623014636542|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|70.79226192|77.488|77.488|77.488|77.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|825.05323550113|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|446.39698931483|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|452.07963026729|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|519.63175892792|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152|185.19650405152
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|476.96639526022|699.22068088695|699.22068088695|699.22068088695|699.22068088695|699.22068088695|699.22068088695|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|497.48184365|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845||179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|179.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902||87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902||87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|87.641961746902|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|109.35970570233|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623|427.50363825623
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|108.2015934574|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|105.16240009467|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839||136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|136.12374615839|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|196.69071937577|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838|99.835403078838
11251|8636|/equities/select-harvest|ASXSMALLCAP|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|5627.524650634|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|7034.9334333001|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|8083.8074499282|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6245.0229056026|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|6796.9339416659|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317|4650.9425429317
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|111.14619309821|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|96.101502830148|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274|109.98615504274
11255|8675|/equities/tassal-group|ASXSMALLCAP|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|158.66505521047|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|62.977818038752|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|78.178928991946|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682|86.58551682
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|100||||||100||100|||||100||100|||100|100|100|||100|||100|||||100|100||100|100||100||||||100||||100|100||100|100|100|100|100||100||100||100|100|100|100|100||||100||||100|100|100|100|||||100|100||100|100||100|100|100||100|100|100|100|100|100||100|100|100|100|100||100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|116.50117338018|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|142.56139669625|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|152.64676870456|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|212.00940097856|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706|326.84714557706
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|50.995149556991|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557||||||62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|62.864618100557|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|77.724827957811|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789|69.481538258789
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|140.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|158.20761013982|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|212.85921310436|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|237.26949918|277.061|277.061|277.061|277.061||277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|277.061|100|100|100|100|100|100|100|100|100|100|100
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|58.13639773405|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|61.115150152482|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|51.920100375909|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|68.9683989|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737|169.737||100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11281|7597|/equities/aus-agricul|ASXSMALLCAP|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|38.396465746204|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|51.041482660522|63.88730259287|63.88730259287|63.88730259287|63.88730259287|63.88730259287|63.88730259287|63.88730259287|63.88730259287|63.88730259287|63.88730259287|63.88730259287|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|98.643273620217|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|73.525494268286|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717|103.261792717
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|108.29797641|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421||||83.421|83.421||83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|83.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11283|8654|/equities/service-stream|ASXSMALLCAP|160.21359978|160.21359978|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|94.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
11284|10536|/equities/carnarvon|ASXSMALLCAP|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|760.594780981|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|484.69299018054|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|400.59920505532|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|184.31658947163|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|33.1552362699|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|53.073853481512|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604|65.710673007604
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|406.31903350462|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|227.09663786664|279.87557352129|279.87557352129|279.87557352129|279.87557352129|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|500.83313682633|304.64302726662|304.64302726662|304.64302726662|304.64302726662|304.64302726662||3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|3579.4034457364|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|925.37672618926|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739||479.90993096739|479.90993096739|479.90993096739|479.90993096739||479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739||479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|479.90993096739|||||||||||||||||||||||||||
11287|101952|/equities/ama-group-f|ASXSMALLCAP|165.987|165.987|165.987|||||||||||||||||||165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|165.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11288|14253|/equities/cooper-energy|ASXSMALLCAP|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|264.73796946169|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|174.229321519|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|395.13158597315|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|322.56429624656|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848|142.30756848
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|51.776817065375|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|66.124514144434|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|102.49320191028|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409|91.980724865409
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|129.31089859629|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|92.53413284026|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|126.23684598|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|88.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|396.40655539596|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|230.27613823076|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|107.88546849575|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446||118.41102446|118.41102446|118.41102446|118.41102446|118.41102446|118.41102446
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|3541.6067122743|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169||2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|2112.6893025169|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|782.15017511817|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|984.92693184679|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1117.2292155525|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1227.481614134|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|1740.0473670443|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541|499.47108228541
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772||53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|53.0772|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|88.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||